Skip to main content
logo
Axita Cotton Limited (BOM:542285)
India flag India · Delayed Price · Currency is INR
9.74
+0.10 (1.04%)
At close: Feb 12, 2026

Axita Cotton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20269.849.979.559.749.741.04%167,755
Feb 11, 20269.679.699.469.649.642.12%62,247
Feb 10, 20269.629.729.099.449.441.36%94,039
Feb 9, 20269.589.829.279.319.31-0.78%118,962
Feb 6, 20269.739.929.289.389.38-3.64%89,545
Feb 5, 202610.0310.039.659.749.741.89%123,761
Feb 4, 20269.269.569.129.569.555.00%124,064
Feb 3, 20269.169.269.069.109.102.56%82,483
Feb 2, 20268.869.048.858.878.872.85%168,481
Feb 1, 20268.778.838.588.638.630.96%99,724
Jan 30, 20268.828.988.468.558.55-0.85%85,369
Jan 29, 20268.839.008.568.628.62-0.21%78,876
Jan 28, 20269.009.078.418.648.64-1.86%96,908
Jan 27, 20268.839.048.778.808.801.90%82,487
Jan 23, 20268.788.788.568.648.643.14%73,738
Jan 22, 20268.328.408.298.378.373.14%59,108
Jan 21, 20268.578.698.128.128.12-4.90%66,367
Jan 20, 20269.369.368.528.548.54-4.77%108,296
Jan 19, 20269.009.268.918.968.960.92%78,917
Jan 16, 20268.728.958.728.888.883.82%64,389
Jan 14, 20268.468.668.438.568.551.41%89,950
Jan 13, 20268.678.838.098.448.44-0.86%157,480
Jan 12, 20269.109.328.518.518.51-4.98%188,439
Jan 9, 20269.839.838.908.968.95-4.37%251,386
Jan 8, 202610.3510.359.369.369.36-4.98%32,205
Jan 7, 202610.5610.599.869.869.85-4.99%191,239
Jan 6, 202610.3210.6610.3210.3710.372.15%442,075
Jan 5, 202610.1610.3010.1610.1610.15-4.93%244,356
Jan 2, 202610.6810.6810.6810.6810.68-4.93%35,758
Jan 1, 202611.3811.3811.2411.2411.24-5.00%24,818
Dec 31, 202512.2012.2011.4811.8311.83-2.11%599,060
Dec 30, 202512.0812.0912.0712.0812.080.68%68,373
Dec 29, 202512.0412.0411.9912.0012.000.46%130,625
Dec 26, 202511.9312.1311.9311.9511.950.68%149,557
Dec 24, 202511.8612.0511.8611.8611.860.62%113,672
Dec 23, 202511.7911.8111.7911.7911.790.39%126,517
Dec 22, 202511.7511.8211.7511.7511.750.23%130,742
Dec 19, 202511.7111.8211.7111.7211.720.31%152,137
Dec 18, 202511.8211.9111.6711.6811.680.32%319,163
Dec 17, 202511.3011.7311.3011.6511.653.38%255,695
Dec 16, 202510.9111.3210.9111.2611.263.95%288,960
Dec 15, 202510.5210.9110.5010.8410.843.92%219,994
Dec 12, 202510.2910.4610.2910.4310.432.14%154,484
Dec 11, 202510.1610.2510.1610.2110.211.08%140,064
Dec 10, 202510.0610.1410.0610.1010.101.36%262,186
Dec 9, 20259.969.999.969.969.961.21%475,196
Dec 8, 20259.809.969.769.859.851.49%942,409
Dec 5, 20259.579.739.579.709.701.91%348,689
Dec 4, 20259.469.599.469.529.521.74%559,529
Dec 3, 20259.269.379.269.369.352.08%230,410