Humming Bird Education Limited (BOM:542592)
India · Delayed Price · Currency is INR 94.00
0.00 (0.00%)
At close: Jul 31, 2025
Humming Bird Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,250 |
| Jul 28, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,250 |
| Jul 15, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.72% | 1,250 |
| Jul 1, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -4.99% | 1,250 |
| Jun 24, 2025 | 94.00 | 95.39 | 94.00 | 95.39 | 95.39 | 3.08% | 2,500 |
| Jun 23, 2025 | 94.00 | 95.39 | 90.85 | 92.54 | 92.54 | 1.86% | 20,000 |
| Jun 9, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - | 1,250 |
| Jun 5, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - | 1,250 |
| May 26, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - | 1,250 |
| May 21, 2025 | 91.00 | 91.00 | 90.85 | 90.85 | 90.85 | -4.97% | 3,750 |
| May 20, 2025 | 95.55 | 95.60 | 95.55 | 95.60 | 95.60 | 0.05% | 5,000 |
| May 14, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 5.00% | 3,750 |
| May 12, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.19% | 1,250 |
| Apr 3, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,250 |
| Apr 1, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 11,250 |
| Mar 19, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 2,500 |
| Mar 17, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1,250 |
| Jan 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.17% | 1,250 |
| Jan 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.80% | 1,250 |
| Jan 20, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - | 1,250 |
| Jan 15, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - | 1,250 |
| Jan 14, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 5.00% | 3,750 |
| Jan 13, 2025 | 94.21 | 96.04 | 94.21 | 96.04 | 96.04 | 5.00% | 10,000 |
| Jan 10, 2025 | 98.22 | 99.22 | 89.90 | 91.47 | 91.47 | -3.21% | 12,500 |