Roopshri Resorts Limited (BOM:542599)
India · Delayed Price · Currency is INR 61.87
+2.94 (4.99%)
At close: Oct 20, 2025
Roopshri Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 4.99% | 3,000 |
| Oct 17, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 4.99% | 3,000 |
| Sep 1, 2025 | 56.18 | 56.18 | 56.10 | 56.13 | 56.13 | 4.90% | 129,000 |
| Jun 18, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 4.98% | 3,000 |
| Jun 16, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 4.98% | 3,000 |
| Jun 12, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 5.00% | 30,000 |
| Jun 10, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 5.00% | 3,000 |
| Jun 3, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 4.98% | 3,000 |