Skip to main content
logo
Polycab India Limited (BOM:542652)
India flag India · Delayed Price · Currency is INR
6,698.90
-121.50 (-1.78%)
At close: Aug 1, 2025

Hibbett Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256,771.756,857.856,676.356,698.906,698.90-1.78%7,168
Jul 31, 20256,712.206,880.706,712.206,820.406,820.40-1.57%24,436
Jul 30, 20256,980.006,983.706,868.056,928.956,928.95-0.49%11,241
Jul 29, 20256,836.956,975.006,793.106,963.056,963.051.83%14,302
Jul 28, 20256,728.606,850.006,728.606,837.856,837.851.51%16,231
Jul 25, 20256,883.106,883.106,713.556,735.856,735.85-1.48%5,451
Jul 24, 20256,884.006,932.156,804.256,837.306,837.30-0.67%5,830
Jul 23, 20257,043.357,043.356,851.006,883.656,883.65-1.14%11,864
Jul 22, 20257,045.007,072.556,945.206,962.756,962.75-1.10%8,397
Jul 21, 20256,960.007,060.006,822.707,040.057,040.051.52%30,696
Jul 18, 20256,998.007,080.006,900.506,934.406,934.400.72%42,314
Jul 17, 20256,999.806,999.806,809.906,884.706,884.70-0.87%26,452
Jul 16, 20256,888.357,010.006,888.356,944.856,944.85-0.02%13,235
Jul 15, 20256,797.556,954.006,797.556,946.356,946.352.19%24,117
Jul 14, 20256,850.006,878.756,721.906,797.556,797.551.27%14,144
Jul 11, 20256,758.606,779.956,645.406,712.056,712.05-0.88%4,327
Jul 10, 20256,711.006,803.506,695.106,771.306,771.300.86%5,864
Jul 9, 20256,705.206,790.956,670.056,713.456,713.45-0.60%5,587
Jul 8, 20256,645.356,765.656,621.656,754.156,754.150.84%3,275
Jul 7, 20256,719.606,740.256,604.556,697.856,697.85-0.28%4,244
Jul 4, 20256,815.056,873.906,666.656,716.756,716.75-1.33%7,659
Jul 3, 20256,770.006,869.956,740.056,807.006,807.000.54%19,289
Jul 2, 20256,670.006,780.756,638.856,770.256,770.251.58%21,614
Jul 1, 20256,593.756,685.006,565.006,664.656,664.651.77%9,026
Jun 30, 20256,475.056,562.056,472.106,548.656,548.650.78%5,578
Jun 27, 20256,467.656,583.406,467.656,498.006,498.000.47%6,939
Jun 26, 20256,498.606,498.606,389.506,467.556,467.550.42%7,527
Jun 25, 20256,345.306,496.006,345.306,440.706,440.701.53%16,278
Jun 24, 20256,315.006,425.006,256.956,343.406,343.400.83%30,196
Jun 23, 20256,000.206,330.255,982.806,291.056,256.054.85%42,821
Jun 20, 20255,820.006,015.055,805.506,000.205,966.823.09%8,726
Jun 19, 20255,989.006,012.505,786.005,820.505,788.12-2.82%18,321
Jun 18, 20256,249.856,249.855,977.355,989.655,956.33-0.86%20,714
Jun 17, 20256,120.006,120.005,970.256,041.456,007.84-1.02%3,606
Jun 16, 20256,001.256,130.005,971.206,104.006,070.041.15%10,903
Jun 13, 20255,849.956,053.955,800.006,034.606,001.03-0.23%6,073
Jun 12, 20256,168.006,168.006,013.856,048.606,014.95-1.92%11,281
Jun 11, 20256,110.406,215.806,110.406,166.806,132.490.37%9,304
Jun 10, 20256,170.756,175.806,105.006,144.056,109.870.01%4,913
Jun 9, 20256,150.406,257.956,133.606,143.456,109.270.58%9,088
Jun 6, 20255,990.706,119.705,960.006,108.256,074.272.16%9,463
Jun 5, 20255,897.006,019.955,874.505,979.105,945.841.43%5,885
Jun 4, 20255,881.055,916.655,829.005,895.055,862.250.40%5,272
Jun 3, 20255,975.655,975.655,852.055,871.705,839.03-0.92%4,236
Jun 2, 20255,950.306,010.005,911.005,926.005,893.03-1.10%10,322
May 30, 20256,039.406,045.505,963.105,991.805,958.47-0.05%6,739
May 29, 20256,098.006,098.005,971.255,994.605,961.25-1.01%10,127
May 28, 20255,995.006,088.505,946.556,055.756,022.061.60%11,057
May 27, 20255,910.356,020.005,910.355,960.305,927.140.16%20,944
May 26, 20255,925.055,966.955,913.505,951.005,917.891.15%5,892