Skip to main content
logo
Polycab India Limited (BOM:542652)
India flag India · Delayed Price · Currency is INR
7,105.30
+41.85 (0.59%)
At close: Aug 28, 2025

Polycab India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20257,159.807,180.057,068.407,085.107,085.10-0.28%7,187
Aug 28, 20257,075.057,174.656,987.007,105.307,105.300.59%8,681
Aug 26, 20257,071.857,095.006,986.157,063.457,063.45-0.05%7,038
Aug 25, 20257,117.257,152.257,053.207,066.907,066.90-0.51%8,685
Aug 22, 20257,153.957,164.457,080.007,103.107,103.100.25%8,781
Aug 21, 20257,160.007,179.057,068.057,085.657,085.65-0.96%4,466
Aug 20, 20257,143.757,205.007,129.007,154.307,154.300.58%5,954
Aug 19, 20257,083.557,131.857,028.007,113.007,113.000.42%5,518
Aug 18, 20257,010.107,185.007,010.107,083.507,083.501.70%8,015
Aug 14, 20256,999.956,999.956,909.556,965.206,965.200.03%2,725
Aug 13, 20256,820.606,977.956,820.606,963.406,963.402.35%18,111
Aug 12, 20256,753.906,824.256,622.006,803.606,803.600.74%10,816
Aug 11, 20256,743.356,809.906,671.406,753.856,753.850.16%9,240
Aug 8, 20256,859.956,900.006,719.656,743.206,743.20-1.87%6,060
Aug 7, 20256,822.906,896.006,744.806,872.006,872.000.72%6,672
Aug 6, 20256,900.206,927.506,680.006,823.106,823.10-1.48%19,148
Aug 5, 20256,919.756,950.006,883.006,925.956,925.950.03%10,468
Aug 4, 20256,666.156,936.006,666.156,923.756,923.753.36%16,446
Aug 1, 20256,771.756,857.856,676.356,698.906,698.90-1.78%7,168
Jul 31, 20256,712.206,880.706,712.206,820.406,820.40-1.57%24,436
Jul 30, 20256,980.006,983.706,868.056,928.956,928.95-0.49%11,241
Jul 29, 20256,836.956,975.006,793.106,963.056,963.051.83%14,302
Jul 28, 20256,728.606,850.006,728.606,837.856,837.851.51%16,231
Jul 25, 20256,883.106,883.106,713.556,735.856,735.85-1.48%5,451
Jul 24, 20256,884.006,932.156,804.256,837.306,837.30-0.67%5,830
Jul 23, 20257,043.357,043.356,851.006,883.656,883.65-1.14%11,864
Jul 22, 20257,045.007,072.556,945.206,962.756,962.75-1.10%8,397
Jul 21, 20256,960.007,060.006,822.707,040.057,040.051.52%30,696
Jul 18, 20256,998.007,080.006,900.506,934.406,934.400.72%42,314
Jul 17, 20256,999.806,999.806,809.906,884.706,884.70-0.87%26,452
Jul 16, 20256,888.357,010.006,888.356,944.856,944.85-0.02%13,235
Jul 15, 20256,797.556,954.006,797.556,946.356,946.352.19%24,117
Jul 14, 20256,850.006,878.756,721.906,797.556,797.551.27%14,144
Jul 11, 20256,758.606,779.956,645.406,712.056,712.05-0.88%4,327
Jul 10, 20256,711.006,803.506,695.106,771.306,771.300.86%5,864
Jul 9, 20256,705.206,790.956,670.056,713.456,713.45-0.60%5,587
Jul 8, 20256,645.356,765.656,621.656,754.156,754.150.84%3,275
Jul 7, 20256,719.606,740.256,604.556,697.856,697.85-0.28%4,244
Jul 4, 20256,815.056,873.906,666.656,716.756,716.75-1.33%7,659
Jul 3, 20256,770.006,869.956,740.056,807.006,807.000.54%19,289
Jul 2, 20256,670.006,780.756,638.856,770.256,770.251.58%21,614
Jul 1, 20256,593.756,685.006,565.006,664.656,664.651.77%9,026
Jun 30, 20256,475.056,562.056,472.106,548.656,548.650.78%5,578
Jun 27, 20256,467.656,583.406,467.656,498.006,498.000.47%6,939
Jun 26, 20256,498.606,498.606,389.506,467.556,467.550.42%7,527
Jun 25, 20256,345.306,496.006,345.306,440.706,440.701.53%16,278
Jun 24, 20256,315.006,425.006,256.956,343.406,343.400.83%30,196
Jun 23, 20256,000.206,330.255,982.806,291.056,256.054.85%42,821
Jun 20, 20255,820.006,015.055,805.506,000.205,966.823.09%8,726
Jun 19, 20255,989.006,012.505,786.005,820.505,788.12-2.82%18,321