Misquita Engineering Limited (BOM:542801)
India · Delayed Price · Currency is INR 110.00
-14.50 (-11.65%)
At close: Feb 13, 2026
Misquita Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -11.65% | 2,000 |
| Feb 12, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 3.92% | 1,000 |
| Feb 11, 2026 | 119.75 | 119.80 | 119.75 | 119.80 | 119.80 | 2.83% | 2,000 |
| Feb 10, 2026 | 103.00 | 116.50 | 101.00 | 116.50 | 116.50 | 10.37% | 13,000 |
| Feb 9, 2026 | 112.00 | 135.00 | 105.30 | 105.55 | 105.55 | -18.81% | 16,000 |
| Feb 6, 2026 | 142.00 | 142.00 | 112.05 | 130.00 | 130.00 | -7.14% | 14,000 |
| Feb 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 10.67% | 1,000 |
| Feb 4, 2026 | 118.00 | 126.50 | 115.00 | 126.50 | 126.50 | -7.66% | 4,000 |
| Jan 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 19.13% | 1,000 |
| Jan 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -10.16% | 2,000 |
| Jan 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 1,000 |
| Jan 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 1,000 |
| Jan 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | 3,000 |
| Jan 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.92% | 1,000 |
| Jan 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.27% | 1,000 |
| Jan 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | 1,000 |
| Dec 11, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.40% | 1,000 |
| Dec 3, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 1.41% | 1,000 |
| Nov 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.04% | 1,000 |
| Nov 21, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.09% | 2,000 |
| Nov 20, 2025 | 110.00 | 111.00 | 107.70 | 107.70 | 107.70 | - | 6,000 |
| Nov 18, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.19% | 2,000 |
| Nov 17, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -2.27% | 1,000 |
| Nov 7, 2025 | 123.00 | 123.00 | 110.00 | 110.00 | 110.00 | 3.77% | 2,000 |
| Oct 31, 2025 | 105.25 | 124.95 | 105.25 | 106.00 | 106.00 | - | 4,000 |
| Oct 29, 2025 | 110.25 | 110.25 | 105.00 | 106.00 | 106.00 | -2.30% | 4,000 |
| Oct 23, 2025 | 110.00 | 126.45 | 108.50 | 108.50 | 108.50 | 2.26% | 3,000 |
| Oct 17, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.09% | 1,000 |
| Oct 16, 2025 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -6.98% | 5,000 |
| Oct 13, 2025 | 103.50 | 114.00 | 103.50 | 113.95 | 113.95 | 7.50% | 3,000 |
| Oct 9, 2025 | 118.00 | 118.00 | 106.00 | 106.00 | 106.00 | 3.92% | 4,000 |
| Oct 8, 2025 | 102.00 | 104.05 | 102.00 | 102.00 | 102.00 | -3.77% | 6,000 |
| Oct 6, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 7,000 |
| Oct 1, 2025 | 106.00 | 106.50 | 102.60 | 106.00 | 106.00 | - | 82,000 |
| Sep 30, 2025 | 107.00 | 114.00 | 100.10 | 106.00 | 106.00 | -2.30% | 76,000 |
| Sep 29, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 9.60% | 5,000 |
| Sep 19, 2025 | 98.50 | 99.00 | 98.50 | 99.00 | 99.00 | 7.03% | 2,000 |
| Sep 4, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -9.05% | 1,000 |
| Sep 3, 2025 | 101.95 | 101.95 | 101.70 | 101.70 | 101.70 | -0.29% | 2,000 |
| Sep 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 9.68% | 2,000 |
| Sep 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,000 |
| Aug 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.68% | 1,000 |
| Aug 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.35% | 4,000 |