Vaxfab Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	48.01	49.25	47.50	47.87	47.87	0.44%	10,639
Feb 12, 2026	46.35	50.00	46.35	47.66	47.66	-2.69%	34,371
Feb 11, 2026	48.00	49.00	46.46	48.98	48.98	4.35%	35,046
Feb 10, 2026	47.00	47.50	45.00	46.94	46.94	2.92%	25,057
Feb 9, 2026	46.83	47.45	44.50	45.61	45.61	5.48%	73,934
Feb 6, 2026	40.00	44.75	40.00	43.24	43.24	5.46%	106,446
Feb 5, 2026	42.01	43.49	40.00	41.00	41.00	-5.44%	145,452
Feb 4, 2026	46.60	46.60	42.84	43.36	43.36	-3.84%	114,908
Feb 3, 2026	46.87	46.87	42.76	45.09	45.09	0.18%	104,592
Feb 2, 2026	45.70	45.86	45.01	45.01	45.01	-4.98%	27,134
Feb 1, 2026	50.50	51.98	47.34	47.37	47.37	-4.94%	157,702
Jan 30, 2026	50.25	51.50	48.01	49.83	49.83	0.73%	17,777
Jan 29, 2026	49.98	50.40	48.70	49.47	49.47	1.92%	63,825
Jan 28, 2026	48.30	49.25	48.00	48.54	48.54	0.89%	12,535
Jan 27, 2026	48.40	49.00	46.65	48.11	48.11	0.67%	19,056
Jan 23, 2026	45.61	49.65	45.61	47.79	47.79	1.06%	126,225
Jan 22, 2026	49.00	49.20	46.30	47.29	47.29	0.38%	18,825
Jan 21, 2026	46.00	47.69	45.01	47.11	47.11	3.72%	33,179
Jan 20, 2026	45.80	47.48	45.00	45.42	45.42	-1.33%	10,154
Jan 19, 2026	47.75	48.84	46.00	46.03	46.03	-1.41%	17,278
Jan 16, 2026	46.00	47.50	46.00	46.69	46.69	1.39%	46,938
Jan 14, 2026	45.59	46.08	45.00	46.05	46.05	4.92%	78,656
Jan 13, 2026	42.41	45.69	42.11	43.89	43.89	-0.97%	19,586
Jan 12, 2026	46.45	46.45	42.83	44.32	44.32	-1.69%	72,272
Jan 9, 2026	44.82	47.06	44.69	45.08	45.08	0.58%	95,222
Jan 8, 2026	44.00	46.00	43.99	44.82	44.82	2.10%	51,649
Jan 7, 2026	41.51	44.59	41.51	43.90	43.90	3.37%	70,112
Jan 6, 2026	43.51	43.51	41.55	42.47	42.47	2.49%	180,773
Jan 5, 2026	40.00	41.44	38.61	41.44	41.44	4.99%	26,205
Jan 2, 2026	38.90	39.50	37.21	39.47	39.47	3.87%	142,500
Jan 1, 2026	37.90	39.00	36.52	38.00	38.00	0.98%	54,687
Dec 31, 2025	38.37	38.37	36.00	37.63	37.63	2.31%	24,430
Dec 30, 2025	36.19	37.79	35.75	36.78	36.78	0.08%	26,779
Dec 29, 2025	36.00	37.90	36.00	36.75	36.75	-0.14%	149,710
Dec 26, 2025	38.00	38.00	36.80	36.80	36.80	-2.93%	812
Dec 24, 2025	37.40	38.00	36.25	37.91	37.91	1.36%	15,629
Dec 23, 2025	36.78	37.50	35.60	37.40	37.40	1.69%	98,040
Dec 22, 2025	36.35	37.98	36.35	36.78	36.78	-2.10%	37,915
Dec 19, 2025	35.90	38.00	35.00	37.57	37.57	2.59%	52,355
Dec 18, 2025	38.00	38.53	36.57	36.62	36.62	-0.44%	5,994
Dec 17, 2025	37.49	38.00	36.55	36.78	36.78	-0.05%	40,386
Dec 16, 2025	36.50	37.83	36.30	36.80	36.80	2.14%	45,974
Dec 15, 2025	34.10	36.53	34.10	36.03	36.03	3.53%	87,328
Dec 12, 2025	35.45	35.45	34.75	34.80	34.80	-1.83%	5,088
Dec 11, 2025	35.75	35.75	35.45	35.45	35.45	-0.14%	3,980
Dec 10, 2025	36.22	36.22	35.50	35.50	35.50	-1.99%	14,138
Dec 9, 2025	36.24	36.24	36.22	36.22	36.22	-0.06%	2,021
Dec 8, 2025	37.00	37.00	35.63	36.24	36.24	-0.30%	10,278
Dec 5, 2025	36.25	36.35	36.25	36.35	36.35	0.28%	19,488
Dec 4, 2025	36.72	36.72	35.28	36.25	36.25	0.69%	16,214