Vaxfab Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	42.69	45.22	42.00	43.97	43.97	3.51%	1,574
Mar 17, 2026	42.20	44.00	41.00	42.48	42.48	-0.54%	7,338
Mar 16, 2026	41.25	42.74	41.25	42.71	42.71	2.27%	26,583
Mar 13, 2026	41.00	42.00	40.50	41.76	41.76	1.24%	17,879
Mar 12, 2026	41.26	42.43	40.50	41.25	41.25	-0.67%	22,796
Mar 11, 2026	43.18	44.35	41.50	41.53	41.53	-3.35%	17,388
Mar 10, 2026	42.10	43.00	41.04	42.97	42.97	0.47%	14,803
Mar 9, 2026	46.00	46.00	41.50	42.77	42.77	0.87%	8,395
Mar 6, 2026	42.31	44.99	42.30	42.40	42.40	0.24%	1,375
Mar 5, 2026	41.01	44.50	41.01	42.30	42.30	2.55%	24,364
Mar 4, 2026	44.48	44.48	41.00	41.25	41.25	-3.55%	36,478
Mar 2, 2026	43.00	44.53	41.50	42.77	42.77	-3.95%	67,354
Feb 27, 2026	45.50	48.11	44.26	44.53	44.53	-4.11%	1,460
Feb 26, 2026	47.85	49.40	45.05	46.44	46.44	-3.43%	13,346
Feb 25, 2026	47.00	48.25	45.12	48.09	48.09	5.23%	9,083
Feb 24, 2026	46.85	46.85	43.00	45.70	45.70	3.46%	7,333
Feb 23, 2026	42.57	45.10	42.05	44.17	44.17	3.44%	43,874
Feb 20, 2026	42.29	43.95	42.00	42.70	42.70	-1.20%	51,437
Feb 19, 2026	45.00	45.00	42.00	43.22	43.22	-	68,040
Feb 18, 2026	42.00	44.50	42.00	43.22	43.22	3.50%	21,742
Feb 17, 2026	42.00	43.00	41.00	41.76	41.76	-3.20%	41,566
Feb 16, 2026	47.96	47.96	43.09	43.14	43.14	-9.88%	172,831
Feb 13, 2026	48.01	49.25	47.50	47.87	47.87	0.44%	10,639
Feb 12, 2026	46.35	50.00	46.35	47.66	47.66	-2.69%	34,371
Feb 11, 2026	48.00	49.00	46.46	48.98	48.98	4.35%	35,046
Feb 10, 2026	47.00	47.50	45.00	46.94	46.94	2.92%	25,057
Feb 9, 2026	46.83	47.45	44.50	45.61	45.61	5.48%	73,934
Feb 6, 2026	40.00	44.75	40.00	43.24	43.24	5.46%	106,446
Feb 5, 2026	42.01	43.49	40.00	41.00	41.00	-5.44%	145,452
Feb 4, 2026	46.60	46.60	42.84	43.36	43.36	-3.84%	114,908
Feb 3, 2026	46.87	46.87	42.76	45.09	45.09	0.18%	104,592
Feb 2, 2026	45.70	45.86	45.01	45.01	45.01	-4.98%	27,134
Feb 1, 2026	50.50	51.98	47.34	47.37	47.37	-4.94%	157,702
Jan 30, 2026	50.25	51.50	48.01	49.83	49.83	0.73%	17,777
Jan 29, 2026	49.98	50.40	48.70	49.47	49.47	1.92%	63,825
Jan 28, 2026	48.30	49.25	48.00	48.54	48.54	0.89%	12,535
Jan 27, 2026	48.40	49.00	46.65	48.11	48.11	0.67%	19,056
Jan 23, 2026	45.61	49.65	45.61	47.79	47.79	1.06%	126,225
Jan 22, 2026	49.00	49.20	46.30	47.29	47.29	0.38%	18,825
Jan 21, 2026	46.00	47.69	45.01	47.11	47.11	3.72%	33,179
Jan 20, 2026	45.80	47.48	45.00	45.42	45.42	-1.33%	10,154
Jan 19, 2026	47.75	48.84	46.00	46.03	46.03	-1.41%	17,278
Jan 16, 2026	46.00	47.50	46.00	46.69	46.69	1.39%	46,938
Jan 14, 2026	45.59	46.08	45.00	46.05	46.05	4.92%	78,656
Jan 13, 2026	42.41	45.69	42.11	43.89	43.89	-0.97%	19,586
Jan 12, 2026	46.45	46.45	42.83	44.32	44.32	-1.69%	72,272
Jan 9, 2026	44.82	47.06	44.69	45.08	45.08	0.58%	95,222
Jan 8, 2026	44.00	46.00	43.99	44.82	44.82	2.10%	51,649
Jan 7, 2026	41.51	44.59	41.51	43.90	43.90	3.37%	70,112
Jan 6, 2026	43.51	43.51	41.55	42.47	42.47	2.49%	180,773