BOM:542830 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	629.90	632.55	612.65	617.85	617.85	-0.64%	161,511
Feb 12, 2026	628.40	629.10	620.25	621.85	621.85	-1.03%	107,989
Feb 11, 2026	635.85	635.85	624.70	628.35	628.35	-1.19%	45,627
Feb 10, 2026	624.55	639.00	624.05	635.90	635.90	1.82%	97,032
Feb 9, 2026	624.85	627.25	621.25	624.55	624.55	0.77%	29,041
Feb 6, 2026	624.45	624.45	612.25	619.80	619.80	-0.27%	33,170
Feb 5, 2026	625.90	625.90	615.50	621.50	621.50	-0.08%	39,228
Feb 4, 2026	614.30	624.90	610.00	622.00	622.00	1.29%	111,171
Feb 3, 2026	622.00	628.40	612.35	614.10	614.10	0.66%	87,724
Feb 2, 2026	608.65	613.00	596.10	610.10	610.10	0.68%	78,891
Feb 1, 2026	629.90	636.00	599.90	605.95	605.95	-2.74%	384,762
Jan 30, 2026	613.40	624.50	608.60	623.05	623.05	1.24%	197,501
Jan 29, 2026	624.35	626.15	612.95	615.40	615.40	-1.54%	61,674
Jan 28, 2026	610.60	627.85	610.25	625.05	625.05	2.81%	198,135
Jan 27, 2026	620.00	622.20	601.30	607.95	607.95	-1.60%	184,400
Jan 23, 2026	633.75	638.50	616.00	617.85	617.85	-1.65%	75,055
Jan 22, 2026	615.45	629.50	615.45	628.20	628.20	2.34%	181,218
Jan 21, 2026	612.15	618.00	601.75	613.85	613.85	0.07%	230,138
Jan 20, 2026	632.35	632.35	611.10	613.40	613.40	-3.00%	203,476
Jan 19, 2026	627.00	635.80	625.80	632.35	632.35	0.72%	146,621
Jan 16, 2026	627.55	634.05	625.90	627.80	627.80	0.04%	156,373
Jan 14, 2026	630.00	634.60	626.00	627.55	627.55	-0.44%	132,882
Jan 13, 2026	635.20	640.65	626.05	630.30	630.30	-0.72%	144,576
Jan 12, 2026	639.85	639.85	627.95	634.90	634.90	-0.42%	62,304
Jan 9, 2026	654.60	658.00	635.10	637.60	637.60	-2.86%	188,216
Jan 8, 2026	672.05	673.05	653.75	656.35	656.35	-2.48%	222,009
Jan 7, 2026	671.00	674.50	667.50	673.05	673.05	0.29%	35,395
Jan 6, 2026	675.55	676.20	667.70	671.10	671.10	-0.64%	59,894
Jan 5, 2026	694.20	701.75	673.90	675.40	675.40	-2.79%	82,948
Jan 2, 2026	685.95	696.65	684.50	694.75	694.75	1.37%	110,482
Jan 1, 2026	684.55	686.60	679.05	685.35	685.35	0.12%	39,815
Dec 31, 2025	681.75	690.40	681.75	684.55	684.55	0.29%	124,174
Dec 30, 2025	697.75	697.75	678.55	682.60	682.60	-2.33%	60,465
Dec 29, 2025	709.00	711.00	695.75	698.90	698.90	-0.84%	95,290
Dec 26, 2025	678.95	712.75	678.60	704.80	704.80	3.72%	357,949
Dec 24, 2025	681.75	684.45	678.30	679.55	679.55	-0.19%	76,478
Dec 23, 2025	686.55	688.60	678.45	680.85	680.85	-0.10%	72,211
Dec 22, 2025	678.05	683.35	676.25	681.55	681.55	1.06%	118,946
Dec 19, 2025	665.30	675.75	665.30	674.40	674.40	1.60%	27,958
Dec 18, 2025	666.00	668.20	662.00	663.75	663.75	-0.35%	67,495
Dec 17, 2025	670.05	672.35	664.15	666.10	666.10	-0.76%	62,628
Dec 16, 2025	670.55	672.60	669.00	671.20	671.20	-0.19%	55,508
Dec 15, 2025	671.55	673.55	670.50	672.50	672.50	-0.24%	21,682
Dec 12, 2025	673.55	675.50	670.00	674.10	674.10	0.65%	18,427
Dec 11, 2025	669.55	671.70	665.30	669.75	669.75	0.36%	23,527
Dec 10, 2025	668.20	674.35	665.45	667.35	667.35	-0.40%	72,730
Dec 9, 2025	664.10	671.50	658.20	670.00	670.00	1.28%	104,375
Dec 8, 2025	675.00	678.30	660.05	661.55	661.55	-1.91%	45,392
Dec 5, 2025	674.20	676.05	670.55	674.40	674.40	0.11%	20,718
Dec 4, 2025	674.20	680.85	670.60	673.65	673.65	-0.08%	19,749