Indian Railway Catering & Tourism Corporation Limited (BOM:542830)
India flag India · Delayed Price · Currency is INR
718.65
-8.50 (-1.17%)
At close: Aug 8, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025727.15730.95717.00718.65718.65-1.17%53,089
Aug 7, 2025724.30728.95716.20727.15727.15-0.32%35,665
Aug 6, 2025733.00743.60724.20729.45729.450.48%64,610
Aug 5, 2025729.50731.75722.30725.95725.95-0.49%20,236
Aug 4, 2025716.35731.35713.05729.50729.501.58%42,898
Aug 1, 2025725.00725.00716.10718.15718.15-1.11%124,019
Jul 31, 2025725.20732.55723.00726.20726.20-1.36%91,017
Jul 30, 2025735.05744.50734.05736.20736.200.04%81,685
Jul 29, 2025726.05738.75726.05735.90735.900.77%56,742
Jul 28, 2025746.50749.90728.05730.25730.25-2.14%87,149
Jul 25, 2025759.80759.80743.00746.25746.25-1.46%103,124
Jul 24, 2025765.10765.20756.20757.30757.30-0.60%22,698
Jul 23, 2025761.10763.00757.00761.85761.850.14%73,044
Jul 22, 2025769.60773.00759.00760.75760.75-1.28%71,598
Jul 21, 2025766.00771.85758.35770.60770.600.68%93,916
Jul 18, 2025772.30775.45764.00765.40765.40-1.21%65,812
Jul 17, 2025772.20781.50772.20774.80774.80-0.24%58,936
Jul 16, 2025771.15777.75771.15776.70776.700.38%25,894
Jul 15, 2025769.10776.75769.10773.75773.750.45%64,141
Jul 14, 2025784.65784.65767.10770.30770.30-0.50%78,485
Jul 11, 2025782.50783.90772.15774.20774.20-1.29%57,324
Jul 10, 2025786.05790.60783.00784.35784.35-0.16%32,592
Jul 9, 2025785.85798.15784.40785.60785.600.05%154,099
Jul 8, 2025785.15786.00780.15785.20785.200.11%41,397
Jul 7, 2025781.55786.40776.25784.30784.300.45%35,249
Jul 4, 2025778.80785.85773.10780.80780.800.29%117,792
Jul 3, 2025776.00783.00775.10778.55778.550.39%89,808
Jul 2, 2025772.15780.70768.55775.55775.550.03%57,543
Jul 1, 2025782.95785.50771.25775.35775.35-0.76%42,602
Jun 30, 2025785.55789.75776.70781.30781.30-0.52%65,239
Jun 27, 2025773.05789.00773.05785.35785.351.62%53,747
Jun 26, 2025771.00774.70763.10772.85772.850.72%29,005
Jun 25, 2025770.00772.65765.60767.35767.350.73%33,680
Jun 24, 2025762.20770.70760.90761.80761.800.49%73,912
Jun 23, 2025748.95759.65745.85758.05758.050.20%62,073
Jun 20, 2025746.30757.80745.00756.50756.501.33%27,807
Jun 19, 2025759.00762.65743.40746.60746.60-1.72%41,213
Jun 18, 2025777.80777.80757.60759.65759.65-1.15%28,895
Jun 17, 2025770.00773.85766.25768.50768.50-0.26%83,192
Jun 16, 2025770.00771.50758.45770.50770.50-0.01%67,057
Jun 13, 2025759.25774.25755.45770.55770.55-0.06%54,477
Jun 12, 2025782.15788.55769.00771.05771.05-1.49%39,056
Jun 11, 2025791.95795.90778.40782.75782.75-0.79%121,225
Jun 10, 2025791.50797.00787.05788.95788.950.13%119,907
Jun 9, 2025780.10792.00780.10787.90787.901.07%51,895
Jun 6, 2025784.70785.10777.65779.55779.55-0.19%65,518
Jun 5, 2025775.30784.00775.30781.05781.050.48%163,751
Jun 4, 2025773.90780.25763.20777.30777.300.75%178,651
Jun 3, 2025768.00777.80764.50771.55771.550.70%53,654
Jun 2, 2025759.80770.80749.85766.20766.201.37%65,747