Universus Photo Imagings Limited (BOM:542933)
India · Delayed Price · Currency is INR 252.00
+42.00 (20.00%)
At close: Feb 13, 2026
Universus Photo Imagings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 210.00 | 252.00 | 210.00 | 252.00 | 252.00 | 20.00% | 1,253 |
| Feb 12, 2026 | 220.00 | 220.00 | 210.00 | 210.00 | 210.00 | -2.51% | 909 |
| Feb 11, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | 2.62% | 2 |
| Feb 10, 2026 | 210.00 | 210.40 | 207.00 | 209.90 | 209.90 | -0.05% | 145 |
| Feb 9, 2026 | 203.95 | 210.00 | 203.95 | 210.00 | 210.00 | 2.44% | 117 |
| Feb 6, 2026 | 199.00 | 205.00 | 199.00 | 205.00 | 205.00 | 4.49% | 95 |
| Feb 5, 2026 | 190.65 | 196.20 | 190.65 | 196.20 | 196.20 | -0.15% | 4 |
| Feb 4, 2026 | 185.00 | 196.50 | 185.00 | 196.50 | 196.50 | 2.50% | 15 |
| Feb 3, 2026 | 188.10 | 195.00 | 188.00 | 191.70 | 191.70 | -1.69% | 957 |
| Feb 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.02% | 1 |
| Feb 1, 2026 | 192.00 | 197.00 | 190.00 | 197.00 | 197.00 | -0.96% | 603 |
| Jan 30, 2026 | 198.25 | 198.90 | 190.00 | 198.90 | 198.90 | 3.86% | 178 |
| Jan 29, 2026 | 195.00 | 195.00 | 190.00 | 191.50 | 191.50 | -1.79% | 151 |
| Jan 28, 2026 | 190.20 | 195.00 | 187.80 | 195.00 | 195.00 | -3.94% | 69 |
| Jan 27, 2026 | 187.50 | 209.00 | 176.40 | 203.00 | 203.00 | 0.17% | 1,775 |
| Jan 23, 2026 | 193.00 | 202.65 | 192.90 | 202.65 | 202.65 | 5.05% | 54 |
| Jan 21, 2026 | 187.05 | 195.00 | 183.00 | 192.90 | 192.90 | 3.24% | 1,204 |
| Jan 20, 2026 | 192.60 | 192.60 | 186.85 | 186.85 | 186.85 | -10.23% | 303 |
| Jan 19, 2026 | 200.00 | 208.25 | 194.00 | 208.15 | 208.15 | 3.43% | 1,155 |
| Jan 16, 2026 | 207.50 | 207.50 | 195.00 | 201.25 | 201.25 | -1.49% | 379 |
| Jan 14, 2026 | 205.00 | 205.00 | 204.30 | 204.30 | 204.30 | -2.46% | 142 |
| Jan 13, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 2.47% | 1 |
| Jan 12, 2026 | 210.00 | 210.00 | 198.30 | 204.40 | 204.40 | -2.67% | 951 |
| Jan 9, 2026 | 218.55 | 218.55 | 202.20 | 210.00 | 210.00 | -3.91% | 566 |
| Jan 8, 2026 | 222.05 | 222.05 | 216.90 | 218.55 | 218.55 | -1.58% | 49 |
| Jan 7, 2026 | 222.50 | 228.70 | 220.40 | 222.05 | 222.05 | 0.68% | 337 |
| Jan 6, 2026 | 222.95 | 224.20 | 217.60 | 220.55 | 220.55 | -0.85% | 796 |
| Jan 5, 2026 | 220.10 | 225.00 | 220.10 | 222.45 | 222.45 | -1.13% | 1,704 |
| Jan 2, 2026 | 220.50 | 228.05 | 219.00 | 225.00 | 225.00 | -0.09% | 681 |
| Jan 1, 2026 | 223.95 | 228.10 | 221.40 | 225.20 | 225.20 | 0.45% | 78 |
| Dec 31, 2025 | 222.10 | 228.15 | 220.00 | 224.20 | 224.20 | 0.95% | 152 |
| Dec 30, 2025 | 226.20 | 230.80 | 221.15 | 222.10 | 222.10 | -3.94% | 1,153 |
| Dec 29, 2025 | 234.00 | 234.00 | 222.75 | 231.20 | 231.20 | -0.82% | 693 |
| Dec 26, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -0.77% | 10 |
| Dec 24, 2025 | 235.30 | 235.30 | 234.00 | 234.90 | 234.90 | -0.66% | 4 |
| Dec 23, 2025 | 239.00 | 239.00 | 231.20 | 236.45 | 236.45 | 0.68% | 3,522 |
| Dec 22, 2025 | 226.95 | 236.45 | 226.85 | 234.85 | 234.85 | 3.05% | 1,909 |
| Dec 19, 2025 | 231.00 | 231.05 | 224.90 | 227.90 | 227.90 | -0.98% | 230 |
| Dec 18, 2025 | 232.50 | 234.30 | 225.90 | 230.15 | 230.15 | -1.90% | 164 |
| Dec 17, 2025 | 247.00 | 247.00 | 230.00 | 234.60 | 234.60 | -2.27% | 3,796 |
| Dec 16, 2025 | 247.70 | 267.90 | 238.50 | 240.05 | 240.05 | 0.65% | 2,727 |
| Dec 15, 2025 | 240.00 | 251.80 | 236.00 | 238.50 | 238.50 | -0.52% | 1,498 |
| Dec 12, 2025 | 237.75 | 247.55 | 231.30 | 239.75 | 239.75 | -6.68% | 421 |
| Dec 11, 2025 | 239.55 | 256.90 | 238.20 | 256.90 | 256.90 | 8.12% | 10 |
| Dec 10, 2025 | 243.00 | 243.00 | 237.00 | 237.60 | 237.60 | -1.96% | 245 |
| Dec 9, 2025 | 246.95 | 246.95 | 237.40 | 242.35 | 242.35 | -0.16% | 117 |
| Dec 8, 2025 | 255.25 | 256.75 | 240.00 | 242.75 | 242.75 | -6.83% | 465 |
| Dec 5, 2025 | 245.25 | 282.00 | 236.20 | 260.55 | 260.55 | 6.24% | 1,720 |
| Dec 4, 2025 | 240.20 | 245.25 | 240.20 | 245.25 | 245.25 | 2.12% | 3 |
| Dec 3, 2025 | 241.90 | 246.25 | 237.00 | 240.15 | 240.15 | -3.82% | 574 |