RO Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	2.15	2.23	2.10	2.15	2.15	-0.46%	58,969
Aug 28, 2025	2.13	2.60	2.13	2.16	2.16	-1.37%	75,854
Aug 26, 2025	2.08	2.24	2.08	2.19	2.19	-0.45%	31,865
Aug 25, 2025	2.30	2.30	2.18	2.20	2.20	-	39,423
Aug 22, 2025	2.22	2.22	2.18	2.20	2.20	-1.35%	54,629
Aug 21, 2025	2.28	2.28	2.21	2.23	2.23	-0.89%	64,183
Aug 20, 2025	2.22	2.29	2.20	2.25	2.25	-0.44%	68,794
Aug 19, 2025	2.23	2.29	2.20	2.26	2.26	-1.31%	111,440
Aug 18, 2025	2.26	2.30	2.15	2.29	2.29	3.15%	102,507
Aug 14, 2025	2.22	2.24	2.13	2.22	2.22	1.83%	82,868
Aug 13, 2025	2.26	2.26	2.12	2.18	2.18	-2.24%	72,798
Aug 12, 2025	2.30	2.30	2.22	2.23	2.23	-1.33%	44,023
Aug 11, 2025	2.26	2.29	2.21	2.26	2.26	2.73%	73,604
Aug 8, 2025	2.30	2.30	2.15	2.20	2.20	-2.22%	176,616
Aug 7, 2025	2.29	2.31	2.25	2.25	2.25	-1.75%	119,399
Aug 6, 2025	2.34	2.34	2.28	2.29	2.29	-	25,670
Aug 5, 2025	2.35	2.37	2.28	2.29	2.29	-0.43%	46,283
Aug 4, 2025	2.31	2.36	2.28	2.30	2.30	-0.43%	78,806
Aug 1, 2025	2.37	2.37	2.30	2.31	2.31	-0.43%	60,779
Jul 31, 2025	2.36	2.38	2.30	2.32	2.32	-1.69%	79,375
Jul 30, 2025	2.36	2.42	2.30	2.36	2.36	0.43%	104,284
Jul 29, 2025	2.43	2.43	2.32	2.35	2.35	-0.42%	57,558
Jul 28, 2025	2.31	2.45	2.31	2.36	2.36	1.29%	184,816
Jul 25, 2025	2.48	2.48	2.12	2.33	2.33	-1.69%	105,652
Jul 24, 2025	2.54	2.54	2.34	2.37	2.37	-	61,180
Jul 23, 2025	2.39	2.42	2.33	2.37	2.37	-	36,629
Jul 22, 2025	2.39	2.40	2.37	2.37	2.37	-0.84%	33,789
Jul 21, 2025	2.38	2.43	2.31	2.39	2.39	-0.42%	93,735
Jul 18, 2025	2.39	2.40	2.37	2.40	2.40	-0.41%	89,025
Jul 17, 2025	2.41	2.45	2.39	2.41	2.41	-	91,603
Jul 16, 2025	2.43	2.49	2.40	2.41	2.41	-0.82%	66,714
Jul 15, 2025	2.48	2.48	2.41	2.43	2.43	-0.41%	56,590
Jul 14, 2025	2.40	2.51	2.40	2.44	2.44	0.41%	53,418
Jul 11, 2025	2.47	2.47	2.42	2.43	2.43	-0.41%	55,729
Jul 10, 2025	2.45	2.50	2.41	2.44	2.44	-2.01%	99,263
Jul 9, 2025	2.51	2.51	2.40	2.49	2.49	0.81%	66,863
Jul 8, 2025	2.35	2.50	2.35	2.47	2.47	-	52,485
Jul 7, 2025	2.49	2.49	2.44	2.47	2.47	-0.80%	39,032
Jul 4, 2025	2.50	2.51	2.42	2.49	2.49	0.40%	70,452
Jul 3, 2025	2.51	2.51	2.43	2.48	2.48	0.81%	37,951
Jul 2, 2025	2.51	2.51	2.44	2.46	2.46	0.41%	62,106
Jul 1, 2025	2.49	2.51	2.44	2.45	2.45	-1.61%	48,990
Jun 30, 2025	2.55	2.55	2.46	2.49	2.49	1.22%	82,815
Jun 27, 2025	2.46	2.51	2.41	2.46	2.46	-	75,334
Jun 26, 2025	2.45	2.54	2.42	2.46	2.46	-1.60%	36,512
Jun 25, 2025	2.54	2.54	2.47	2.50	2.50	0.40%	39,558
Jun 24, 2025	2.41	2.51	2.41	2.49	2.49	1.63%	31,515
Jun 23, 2025	2.43	2.47	2.41	2.45	2.45	-1.61%	51,263
Jun 20, 2025	2.58	2.58	2.44	2.49	2.49	1.63%	167,666
Jun 19, 2025	2.48	2.62	2.45	2.45	2.45	-2.00%	44,143