Billwin Industries Limited (BOM:543209)
India flag India · Delayed Price · Currency is INR
26.67
+2.42 (9.98%)
At close: Aug 29, 2025

Billwin Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.4926.6726.4926.6726.679.98%27,000
Aug 28, 202524.2524.2524.2524.2524.25-8.49%3,000
Aug 25, 202526.5026.5026.5026.5026.502.83%3,000
Aug 20, 202526.0026.0025.7725.7725.77-7.80%6,000
Aug 19, 202528.0028.0027.9527.9527.951.05%6,000
Aug 8, 202527.6627.6627.6627.6627.66-3,000
Aug 7, 202527.5027.7527.5027.6627.66-7.03%9,000
Aug 6, 202528.2029.7527.9529.7529.751.12%24,000
Aug 5, 202529.4229.4229.4229.4229.42-4.97%6,000
Aug 4, 202530.9630.9630.9630.9630.964.98%3,000
Aug 1, 202529.4929.4927.5029.4929.494.98%24,000
Jul 31, 202528.0928.0928.0928.0928.09-4.78%3,000
Jul 30, 202529.5029.5029.5029.5029.50-4.99%3,000
Jul 29, 202532.6832.6831.0531.0531.05-4.99%6,000
Jul 28, 202532.6832.6829.8032.6832.684.98%39,000
Jul 25, 202531.1331.1331.1331.1331.134.99%3,000
Jul 24, 202529.6429.6529.6429.6529.654.99%12,000
Jul 23, 202528.2428.2428.2428.2428.244.90%3,000
Jul 21, 202526.9226.9226.9226.9226.92-3.82%3,000
Jul 17, 202526.6127.9926.6127.9927.99-0.04%6,000
Jul 16, 202528.0028.0028.0028.0028.00-3,000
Jul 15, 202528.0028.0028.0028.0028.00-3,000
Jul 14, 202529.3929.3927.9328.0028.00-4.73%27,000
Jul 11, 202529.3929.3929.3929.3929.394.96%3,000
Jul 8, 202528.0028.0028.0028.0028.00-1.23%3,000
Jul 7, 202528.3528.3526.3028.3528.355.00%42,000
Jul 4, 202527.0027.0027.0027.0027.00-3.91%3,000
Jul 3, 202529.0029.0028.1028.1028.10-4.94%30,000
Jul 1, 202529.5629.5629.5629.5629.564.97%12,000
Jun 30, 202528.1628.1628.1628.1628.16-3.26%3,000
Jun 27, 202529.1129.1129.1129.1129.11-4.56%3,000
Jun 26, 202530.3630.5030.3530.5030.50-4.51%9,000
Jun 25, 202529.1131.9429.1131.9431.944.38%6,000
Jun 24, 202530.6230.6230.6030.6030.60-5.00%9,000
Jun 17, 202532.2132.2132.2132.2132.21-9,000
Jun 16, 202534.1934.2032.2132.2132.21-1.74%9,000
Jun 13, 202531.2232.7831.2232.7832.78-0.24%18,000
Jun 12, 202536.3036.3032.8632.8632.86-4.97%18,000
Jun 11, 202531.6934.5831.6934.5834.589.99%27,000
Jun 10, 202530.0031.4430.0031.4431.449.97%39,000
Jun 9, 202527.0028.5927.0028.5928.599.96%48,000
Jun 6, 202527.1328.9525.9526.0026.00-5.97%24,000
Jun 5, 202532.0032.0025.7027.6527.65-11.83%135,000
Jun 4, 202533.0034.1630.8131.3631.36-12.89%54,000
Jun 3, 202539.4039.4036.0036.0036.00-2.70%12,000
May 28, 202539.0039.0035.0037.0037.00-9,000
May 23, 202537.0037.0037.0037.0037.00-0.03%12,000
May 19, 202537.0037.0137.0037.0137.018.22%12,000
May 15, 202534.9034.9034.2034.2034.2013.06%12,000
May 13, 202530.1030.2630.1030.2530.25-6.92%9,000