Max Healthcare Institute Limited (BOM:543220)
India · Delayed Price · Currency is INR 1,246.95
+3.15 (0.25%)
At close: Aug 1, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,236.05 | 1,257.90 | 1,236.05 | 1,246.95 | 1,246.95 | 0.25% | 8,591 |
| Jul 31, 2025 | 1,230.05 | 1,270.00 | 1,230.05 | 1,243.80 | 1,243.80 | -1.68% | 40,226 |
| Jul 30, 2025 | 1,273.90 | 1,276.20 | 1,253.20 | 1,265.00 | 1,265.00 | -0.70% | 16,937 |
| Jul 29, 2025 | 1,259.45 | 1,278.00 | 1,250.05 | 1,273.90 | 1,273.90 | 1.33% | 15,742 |
| Jul 28, 2025 | 1,279.60 | 1,281.70 | 1,229.30 | 1,257.20 | 1,257.20 | -1.75% | 116,384 |
| Jul 25, 2025 | 1,257.45 | 1,284.85 | 1,255.00 | 1,279.65 | 1,279.65 | 0.97% | 24,968 |
| Jul 24, 2025 | 1,260.00 | 1,287.00 | 1,259.65 | 1,267.30 | 1,267.30 | 0.97% | 30,898 |
| Jul 23, 2025 | 1,218.90 | 1,257.50 | 1,216.95 | 1,255.15 | 1,255.15 | 2.97% | 51,509 |
| Jul 22, 2025 | 1,225.00 | 1,228.80 | 1,207.85 | 1,218.90 | 1,218.90 | 0.02% | 23,911 |
| Jul 21, 2025 | 1,211.80 | 1,225.80 | 1,200.70 | 1,218.70 | 1,218.70 | 0.20% | 32,396 |
| Jul 18, 2025 | 1,244.85 | 1,255.00 | 1,213.30 | 1,216.25 | 1,216.25 | -2.16% | 18,409 |
| Jul 17, 2025 | 1,267.15 | 1,275.00 | 1,239.20 | 1,243.05 | 1,243.05 | -1.75% | 24,242 |
| Jul 16, 2025 | 1,260.20 | 1,277.90 | 1,257.35 | 1,265.25 | 1,265.25 | 0.30% | 35,882 |
| Jul 15, 2025 | 1,264.65 | 1,264.65 | 1,241.00 | 1,261.50 | 1,261.50 | 0.90% | 36,830 |
| Jul 14, 2025 | 1,220.05 | 1,263.00 | 1,220.05 | 1,250.25 | 1,250.25 | 2.53% | 35,593 |
| Jul 11, 2025 | 1,251.50 | 1,251.50 | 1,216.25 | 1,219.40 | 1,219.40 | -2.56% | 18,195 |
| Jul 10, 2025 | 1,243.15 | 1,253.00 | 1,228.80 | 1,251.50 | 1,251.50 | 0.34% | 425,388 |
| Jul 9, 2025 | 1,290.80 | 1,298.00 | 1,245.00 | 1,247.20 | 1,247.20 | -3.88% | 64,072 |
| Jul 8, 2025 | 1,297.00 | 1,310.90 | 1,288.75 | 1,297.55 | 1,297.55 | -0.18% | 22,489 |
| Jul 7, 2025 | 1,288.00 | 1,305.30 | 1,288.00 | 1,299.85 | 1,299.85 | 0.18% | 14,353 |
| Jul 4, 2025 | 1,313.85 | 1,314.30 | 1,287.00 | 1,297.55 | 1,297.55 | -0.29% | 26,990 |
| Jul 3, 2025 | 1,287.60 | 1,308.55 | 1,280.00 | 1,301.30 | 1,299.80 | 1.06% | 83,617 |
| Jul 2, 2025 | 1,279.80 | 1,299.65 | 1,255.60 | 1,287.60 | 1,286.12 | 0.63% | 24,018 |
| Jul 1, 2025 | 1,294.60 | 1,307.85 | 1,271.80 | 1,279.60 | 1,278.13 | 0.35% | 75,154 |
| Jun 30, 2025 | 1,288.05 | 1,296.65 | 1,271.60 | 1,275.20 | 1,273.73 | -0.18% | 25,336 |
| Jun 27, 2025 | 1,266.55 | 1,296.00 | 1,255.60 | 1,277.45 | 1,275.98 | 0.88% | 51,247 |
| Jun 26, 2025 | 1,262.55 | 1,274.40 | 1,242.00 | 1,266.35 | 1,264.89 | 2.27% | 46,991 |
| Jun 25, 2025 | 1,214.50 | 1,242.10 | 1,190.25 | 1,238.20 | 1,236.77 | 3.40% | 52,615 |
| Jun 24, 2025 | 1,215.00 | 1,215.00 | 1,183.00 | 1,197.50 | 1,196.12 | 0.44% | 28,207 |
| Jun 23, 2025 | 1,177.50 | 1,206.90 | 1,177.50 | 1,192.30 | 1,190.93 | -1.75% | 14,130 |
| Jun 20, 2025 | 1,163.25 | 1,221.10 | 1,153.00 | 1,213.55 | 1,212.15 | 4.45% | 33,620 |
| Jun 19, 2025 | 1,186.55 | 1,189.10 | 1,153.30 | 1,161.90 | 1,160.56 | -1.69% | 45,169 |
| Jun 18, 2025 | 1,230.00 | 1,230.00 | 1,179.30 | 1,181.90 | 1,180.54 | -3.53% | 34,641 |
| Jun 17, 2025 | 1,259.85 | 1,259.85 | 1,222.00 | 1,225.20 | 1,223.79 | -1.75% | 67,643 |
| Jun 16, 2025 | 1,245.05 | 1,249.85 | 1,220.55 | 1,247.00 | 1,245.56 | 1.12% | 94,099 |
| Jun 13, 2025 | 1,199.95 | 1,239.65 | 1,177.25 | 1,233.20 | 1,231.78 | 2.62% | 294,933 |
| Jun 12, 2025 | 1,195.25 | 1,219.60 | 1,186.00 | 1,201.75 | 1,200.37 | 1.40% | 94,736 |
| Jun 11, 2025 | 1,171.60 | 1,201.00 | 1,171.55 | 1,185.20 | 1,183.83 | 0.22% | 36,322 |
| Jun 10, 2025 | 1,199.95 | 1,203.65 | 1,175.60 | 1,182.65 | 1,181.29 | -0.95% | 11,002 |
| Jun 9, 2025 | 1,169.00 | 1,196.50 | 1,165.75 | 1,194.05 | 1,192.67 | 2.19% | 55,350 |
| Jun 6, 2025 | 1,137.40 | 1,169.70 | 1,127.05 | 1,168.45 | 1,167.10 | 2.73% | 12,196 |
| Jun 5, 2025 | 1,159.50 | 1,159.50 | 1,134.50 | 1,137.35 | 1,136.04 | -0.91% | 8,383 |
| Jun 4, 2025 | 1,139.10 | 1,153.90 | 1,135.00 | 1,147.75 | 1,146.43 | 0.76% | 23,324 |
| Jun 3, 2025 | 1,168.45 | 1,169.25 | 1,136.60 | 1,139.10 | 1,137.79 | -0.98% | 9,990 |
| Jun 2, 2025 | 1,132.70 | 1,159.45 | 1,122.65 | 1,150.40 | 1,149.07 | 2.26% | 1,182,370 |
| May 30, 2025 | 1,133.00 | 1,146.25 | 1,121.65 | 1,124.95 | 1,123.65 | -0.50% | 19,937 |
| May 29, 2025 | 1,148.00 | 1,154.00 | 1,124.05 | 1,130.55 | 1,129.25 | -1.75% | 638,459 |
| May 28, 2025 | 1,144.45 | 1,170.85 | 1,144.40 | 1,150.70 | 1,149.37 | -0.68% | 17,581 |
| May 27, 2025 | 1,170.35 | 1,187.00 | 1,154.00 | 1,158.60 | 1,157.26 | -1.29% | 15,702 |
| May 26, 2025 | 1,170.00 | 1,190.90 | 1,170.00 | 1,173.75 | 1,172.40 | -0.21% | 16,059 |