Max Healthcare Institute Limited (BOM:543220)
India flag India · Delayed Price · Currency is INR
1,154.30
-5.45 (-0.47%)
At close: Aug 29, 2025

Max Healthcare Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,180.001,188.551,153.951,159.751,159.75-1.92%20,463
Aug 26, 20251,209.751,216.001,178.501,182.451,182.45-3.12%50,260
Aug 25, 20251,237.051,252.001,211.501,220.501,220.50-1.18%52,570
Aug 22, 20251,258.951,258.951,228.501,235.101,235.10-1.19%22,565
Aug 21, 20251,240.051,255.901,229.501,250.001,250.001.97%61,342
Aug 20, 20251,235.001,235.001,211.001,225.901,225.90-0.43%42,835
Aug 19, 20251,231.401,236.651,207.901,231.251,231.251.65%22,182
Aug 18, 20251,220.451,232.951,206.651,211.301,211.30-0.75%300,872
Aug 14, 20251,278.751,278.751,204.051,220.451,220.45-3.72%109,798
Aug 13, 20251,279.951,301.951,252.001,267.601,267.600.44%117,877
Aug 12, 20251,263.351,275.001,251.501,262.001,262.00-0.08%7,049
Aug 11, 20251,249.001,270.001,244.501,263.001,263.001.49%14,837
Aug 8, 20251,266.401,270.951,240.701,244.501,244.50-1.80%29,032
Aug 7, 20251,261.001,271.001,241.101,267.301,267.30-0.37%30,613
Aug 6, 20251,289.051,289.601,256.401,272.051,272.05-0.02%15,163
Aug 5, 20251,261.601,279.701,237.801,272.301,272.301.76%30,646
Aug 4, 20251,247.001,255.451,235.001,250.351,250.350.27%21,045
Aug 1, 20251,236.051,257.901,236.051,246.951,246.950.25%8,591
Jul 31, 20251,230.051,270.001,230.051,243.801,243.80-1.68%40,226
Jul 30, 20251,273.901,276.201,253.201,265.001,265.00-0.70%16,937
Jul 29, 20251,259.451,278.001,250.051,273.901,273.901.33%15,742
Jul 28, 20251,279.601,281.701,229.301,257.201,257.20-1.75%116,384
Jul 25, 20251,257.451,284.851,255.001,279.651,279.650.97%24,968
Jul 24, 20251,260.001,287.001,259.651,267.301,267.300.97%30,898
Jul 23, 20251,218.901,257.501,216.951,255.151,255.152.97%51,509
Jul 22, 20251,225.001,228.801,207.851,218.901,218.900.02%23,911
Jul 21, 20251,211.801,225.801,200.701,218.701,218.700.20%32,396
Jul 18, 20251,244.851,255.001,213.301,216.251,216.25-2.16%18,409
Jul 17, 20251,267.151,275.001,239.201,243.051,243.05-1.75%24,242
Jul 16, 20251,260.201,277.901,257.351,265.251,265.250.30%35,882
Jul 15, 20251,264.651,264.651,241.001,261.501,261.500.90%36,830
Jul 14, 20251,220.051,263.001,220.051,250.251,250.252.53%35,593
Jul 11, 20251,251.501,251.501,216.251,219.401,219.40-2.56%18,195
Jul 10, 20251,243.151,253.001,228.801,251.501,251.500.34%425,388
Jul 9, 20251,290.801,298.001,245.001,247.201,247.20-3.88%64,072
Jul 8, 20251,297.001,310.901,288.751,297.551,297.55-0.18%22,489
Jul 7, 20251,288.001,305.301,288.001,299.851,299.850.18%14,353
Jul 4, 20251,313.851,314.301,287.001,297.551,297.55-0.29%26,990
Jul 3, 20251,287.601,308.551,280.001,301.301,299.801.06%83,617
Jul 2, 20251,279.801,299.651,255.601,287.601,286.120.63%24,018
Jul 1, 20251,294.601,307.851,271.801,279.601,278.130.35%75,154
Jun 30, 20251,288.051,296.651,271.601,275.201,273.73-0.18%25,336
Jun 27, 20251,266.551,296.001,255.601,277.451,275.980.88%51,247
Jun 26, 20251,262.551,274.401,242.001,266.351,264.892.27%46,991
Jun 25, 20251,214.501,242.101,190.251,238.201,236.773.40%52,615
Jun 24, 20251,215.001,215.001,183.001,197.501,196.120.44%28,207
Jun 23, 20251,177.501,206.901,177.501,192.301,190.93-1.75%14,130
Jun 20, 20251,163.251,221.101,153.001,213.551,212.154.45%33,620
Jun 19, 20251,186.551,189.101,153.301,161.901,160.56-1.69%45,169
Jun 18, 20251,230.001,230.001,179.301,181.901,180.54-3.53%34,641