Route Mobile Limited (BOM:543228)
India · Delayed Price · Currency is INR 549.80
-16.00 (-2.83%)
At close: Feb 13, 2026
Route Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 568.00 | 568.00 | 545.60 | 549.80 | 549.80 | -3.34% | 11,233 |
| Feb 12, 2026 | 573.00 | 575.25 | 564.70 | 568.80 | 565.80 | -1.26% | 17,336 |
| Feb 11, 2026 | 571.85 | 585.45 | 569.50 | 576.05 | 573.01 | -0.14% | 20,196 |
| Feb 10, 2026 | 618.95 | 650.00 | 571.60 | 576.85 | 573.81 | -1.64% | 227,165 |
| Feb 9, 2026 | 582.85 | 591.35 | 573.35 | 586.45 | 583.36 | 2.26% | 5,342 |
| Feb 6, 2026 | 580.00 | 580.00 | 569.85 | 573.50 | 570.48 | -1.20% | 4,490 |
| Feb 5, 2026 | 587.00 | 598.45 | 577.25 | 580.45 | 577.39 | -1.17% | 2,726 |
| Feb 4, 2026 | 589.05 | 590.00 | 578.00 | 587.30 | 584.20 | -0.67% | 6,090 |
| Feb 3, 2026 | 614.85 | 614.85 | 589.00 | 591.25 | 588.13 | 0.92% | 4,384 |
| Feb 2, 2026 | 595.00 | 595.00 | 575.65 | 585.85 | 582.76 | -1.64% | 4,392 |
| Feb 1, 2026 | 594.60 | 606.85 | 587.00 | 595.60 | 592.46 | 0.18% | 5,965 |
| Jan 30, 2026 | 575.15 | 598.45 | 573.25 | 594.55 | 591.41 | 1.88% | 3,829 |
| Jan 29, 2026 | 601.40 | 601.40 | 582.25 | 583.60 | 580.52 | -2.95% | 4,102 |
| Jan 28, 2026 | 575.65 | 603.20 | 575.65 | 601.35 | 598.18 | 4.94% | 6,958 |
| Jan 27, 2026 | 597.05 | 597.05 | 562.10 | 573.05 | 570.03 | -4.50% | 15,215 |
| Jan 23, 2026 | 617.70 | 618.60 | 595.50 | 600.05 | 596.89 | -2.80% | 3,011 |
| Jan 22, 2026 | 609.50 | 621.20 | 607.00 | 617.35 | 614.09 | 1.42% | 6,105 |
| Jan 21, 2026 | 615.00 | 615.20 | 599.05 | 608.70 | 605.49 | -1.03% | 7,373 |
| Jan 20, 2026 | 628.05 | 629.70 | 611.00 | 615.05 | 611.81 | -2.66% | 5,757 |
| Jan 19, 2026 | 636.00 | 641.50 | 628.50 | 631.85 | 628.52 | -1.57% | 5,623 |
| Jan 16, 2026 | 645.00 | 650.40 | 639.00 | 641.90 | 638.51 | -0.02% | 4,449 |
| Jan 14, 2026 | 641.05 | 649.45 | 641.05 | 642.05 | 638.66 | -1.15% | 3,717 |
| Jan 13, 2026 | 654.10 | 660.70 | 647.30 | 649.55 | 646.12 | -1.67% | 5,457 |
| Jan 12, 2026 | 656.45 | 668.15 | 656.45 | 660.60 | 657.12 | -1.42% | 8,759 |
| Jan 9, 2026 | 691.00 | 691.00 | 667.00 | 670.10 | 666.57 | -3.66% | 9,813 |
| Jan 8, 2026 | 704.20 | 707.10 | 691.00 | 695.55 | 691.88 | -1.22% | 2,867 |
| Jan 7, 2026 | 695.10 | 707.20 | 690.80 | 704.15 | 700.44 | 1.32% | 4,049 |
| Jan 6, 2026 | 706.05 | 706.05 | 692.65 | 695.00 | 691.33 | -1.23% | 4,565 |
| Jan 5, 2026 | 700.00 | 711.75 | 700.00 | 703.65 | 699.94 | -0.96% | 5,357 |
| Jan 2, 2026 | 691.55 | 714.60 | 691.55 | 710.45 | 706.70 | 1.99% | 10,454 |
| Jan 1, 2026 | 706.90 | 708.05 | 695.35 | 696.60 | 692.93 | -0.72% | 1,681 |
| Dec 31, 2025 | 703.10 | 712.15 | 697.85 | 701.65 | 697.95 | -0.12% | 6,910 |
| Dec 30, 2025 | 693.75 | 705.70 | 687.95 | 702.50 | 698.79 | 1.20% | 8,615 |
| Dec 29, 2025 | 695.05 | 703.15 | 689.90 | 694.20 | 690.54 | -0.54% | 4,770 |
| Dec 26, 2025 | 703.55 | 705.00 | 696.50 | 698.00 | 694.32 | -1.05% | 8,570 |
| Dec 24, 2025 | 723.00 | 723.00 | 703.20 | 705.40 | 701.68 | -1.29% | 12,114 |
| Dec 23, 2025 | 714.05 | 723.90 | 710.80 | 714.60 | 710.83 | -0.22% | 6,665 |
| Dec 22, 2025 | 718.15 | 726.00 | 713.50 | 716.15 | 712.37 | -0.60% | 7,499 |
| Dec 19, 2025 | 727.00 | 727.65 | 712.70 | 720.50 | 716.70 | -1.42% | 34,695 |
| Dec 18, 2025 | 680.90 | 771.15 | 680.85 | 730.90 | 727.05 | 7.35% | 445,757 |
| Dec 17, 2025 | 696.10 | 696.10 | 678.20 | 680.85 | 677.26 | -2.20% | 6,270 |
| Dec 16, 2025 | 672.15 | 713.90 | 672.15 | 696.15 | 692.48 | 1.70% | 11,171 |
| Dec 15, 2025 | 689.95 | 689.95 | 673.70 | 684.50 | 680.89 | 1.60% | 53,551 |
| Dec 12, 2025 | 683.95 | 683.95 | 670.25 | 673.70 | 670.15 | -1.08% | 4,978 |
| Dec 11, 2025 | 679.95 | 685.45 | 660.15 | 681.05 | 677.46 | 1.52% | 5,673 |
| Dec 10, 2025 | 692.00 | 692.00 | 669.00 | 670.85 | 667.31 | -2.51% | 6,377 |
| Dec 9, 2025 | 651.05 | 698.00 | 645.20 | 688.10 | 684.47 | 5.02% | 18,222 |
| Dec 8, 2025 | 670.05 | 688.00 | 652.15 | 655.20 | 651.74 | -3.81% | 37,201 |
| Dec 5, 2025 | 718.15 | 718.15 | 674.10 | 681.15 | 677.56 | -5.16% | 58,602 |
| Dec 4, 2025 | 709.90 | 722.35 | 705.10 | 718.20 | 714.41 | 1.77% | 102,376 |