Archidply Decor Limited (BOM:543231)
India · Delayed Price · Currency is INR 75.90
0.00 (0.00%)
At close: Feb 11, 2026
Archidply Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 75.00 | 75.90 | 75.00 | 75.90 | 75.90 | - | 29 |
| Feb 10, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.44% | 40 |
| Feb 4, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 7.93% | 1 |
| Feb 3, 2026 | 74.00 | 74.25 | 71.35 | 71.35 | 71.35 | -4.87% | 106 |
| Feb 1, 2026 | 62.43 | 75.00 | 62.43 | 75.00 | 75.00 | - | 35 |
| Jan 29, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | - | 26 |
| Jan 28, 2026 | 70.00 | 75.00 | 68.50 | 75.00 | 75.00 | 6.58% | 924 |
| Jan 27, 2026 | 66.45 | 74.80 | 66.41 | 70.37 | 70.37 | -6.86% | 20 |
| Jan 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | 1 |
| Jan 12, 2026 | 75.57 | 75.57 | 75.55 | 75.55 | 75.55 | -4.37% | 98 |
| Jan 9, 2026 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | - | 128 |
| Jan 8, 2026 | 81.13 | 81.13 | 73.51 | 79.00 | 79.00 | 1.28% | 259 |
| Jan 6, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 3 |
| Jan 5, 2026 | 78.90 | 78.90 | 77.00 | 77.00 | 77.00 | -2.45% | 101 |
| Jan 1, 2026 | 79.00 | 79.00 | 78.93 | 78.93 | 78.93 | -0.09% | 26 |
| Dec 31, 2025 | 78.40 | 79.00 | 75.65 | 79.00 | 79.00 | 1.24% | 117 |
| Dec 30, 2025 | 79.70 | 83.99 | 77.31 | 78.03 | 78.03 | -2.10% | 126 |
| Dec 29, 2025 | 78.00 | 82.00 | 78.00 | 79.70 | 79.70 | -2.80% | 5 |
| Dec 26, 2025 | 82.00 | 83.49 | 77.86 | 82.00 | 82.00 | -0.61% | 72 |
| Dec 24, 2025 | 82.59 | 82.59 | 78.76 | 82.50 | 82.50 | 3.14% | 35,935 |
| Dec 23, 2025 | 80.30 | 83.49 | 79.65 | 79.99 | 79.99 | -2.82% | 766 |
| Dec 22, 2025 | 82.39 | 91.00 | 81.00 | 82.31 | 82.31 | 7.27% | 4,319 |
| Dec 15, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -4.62% | 80 |
| Dec 12, 2025 | 85.00 | 85.00 | 77.74 | 80.45 | 80.45 | -1.49% | 628 |
| Dec 11, 2025 | 74.18 | 86.90 | 74.18 | 81.67 | 81.67 | 2.73% | 108 |
| Dec 10, 2025 | 85.02 | 85.02 | 70.60 | 79.50 | 79.50 | -4.16% | 185 |
| Dec 9, 2025 | 73.30 | 82.95 | 73.30 | 82.95 | 82.95 | 13.17% | 46 |
| Dec 5, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.12% | 2 |
| Dec 2, 2025 | 77.00 | 77.00 | 73.00 | 73.39 | 73.39 | -4.46% | 114 |
| Dec 1, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | - | 105 |
| Nov 28, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 4.02% | 1 |
| Nov 27, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.05% | 1 |
| Nov 26, 2025 | 74.10 | 74.10 | 73.81 | 73.81 | 73.81 | 3.36% | 125 |
| Nov 25, 2025 | 76.37 | 78.91 | 71.20 | 71.41 | 71.41 | -7.27% | 976 |
| Nov 21, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -2.25% | 34 |
| Nov 20, 2025 | 82.04 | 82.04 | 77.27 | 78.78 | 78.78 | -5.06% | 29 |
| Nov 18, 2025 | 80.50 | 83.97 | 80.50 | 82.98 | 82.98 | 2.44% | 4,037 |
| Nov 17, 2025 | 74.01 | 84.80 | 74.01 | 81.00 | 81.00 | - | 17,160 |
| Nov 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 126 |
| Nov 13, 2025 | 84.29 | 84.29 | 80.56 | 81.00 | 81.00 | -4.03% | 18 |
| Nov 12, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - | 26 |
| Nov 10, 2025 | 81.65 | 86.08 | 78.25 | 84.40 | 84.40 | 2.99% | 692 |
| Nov 7, 2025 | 97.22 | 97.22 | 81.95 | 81.95 | 81.95 | 1.15% | 1,241 |
| Nov 6, 2025 | 84.00 | 87.90 | 81.02 | 81.02 | 81.02 | -3.56% | 129 |
| Oct 31, 2025 | 85.75 | 87.30 | 84.01 | 84.01 | 84.01 | -2.03% | 339 |
| Oct 30, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.42% | 10 |
| Oct 29, 2025 | 84.00 | 94.50 | 84.00 | 86.11 | 86.11 | 0.05% | 112 |
| Oct 27, 2025 | 89.00 | 89.00 | 85.42 | 86.07 | 86.07 | -1.09% | 104 |
| Oct 23, 2025 | 90.00 | 95.90 | 87.00 | 87.02 | 87.02 | -4.43% | 494 |
| Oct 17, 2025 | 94.98 | 94.98 | 86.10 | 91.05 | 91.05 | 1.17% | 410 |