Likhitha Infrastructure Limited (BOM:543240)
India · Delayed Price · Currency is INR 167.40
-4.15 (-2.42%)
At close: Feb 13, 2026
Likhitha Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 166.20 | 170.55 | 164.80 | 167.40 | 167.40 | -2.42% | 4,262 |
| Feb 12, 2026 | 167.70 | 174.80 | 167.70 | 171.55 | 171.55 | 2.30% | 5,902 |
| Feb 11, 2026 | 167.65 | 172.65 | 166.25 | 167.70 | 167.70 | -1.79% | 5,321 |
| Feb 10, 2026 | 174.10 | 174.10 | 170.65 | 170.75 | 170.75 | -1.04% | 343 |
| Feb 9, 2026 | 167.30 | 173.45 | 167.30 | 172.55 | 172.55 | 3.32% | 1,887 |
| Feb 6, 2026 | 164.05 | 167.15 | 164.00 | 167.00 | 167.00 | 0.39% | 500 |
| Feb 5, 2026 | 171.70 | 171.70 | 165.35 | 166.35 | 166.35 | -2.61% | 975 |
| Feb 4, 2026 | 171.35 | 172.20 | 169.60 | 170.80 | 170.80 | 1.30% | 3,512 |
| Feb 3, 2026 | 172.50 | 176.30 | 164.95 | 168.60 | 168.60 | 3.79% | 1,713 |
| Feb 2, 2026 | 163.80 | 163.85 | 158.45 | 162.45 | 162.45 | -2.84% | 791 |
| Feb 1, 2026 | 163.80 | 167.70 | 163.35 | 167.20 | 167.20 | 3.31% | 945 |
| Jan 30, 2026 | 162.00 | 163.25 | 158.00 | 161.85 | 161.85 | 1.73% | 2,400 |
| Jan 29, 2026 | 162.95 | 163.90 | 158.20 | 159.10 | 159.10 | -1.52% | 3,218 |
| Jan 28, 2026 | 156.00 | 164.00 | 156.00 | 161.55 | 161.55 | 2.28% | 900 |
| Jan 27, 2026 | 160.60 | 160.60 | 155.30 | 157.95 | 157.95 | -0.38% | 3,620 |
| Jan 23, 2026 | 163.60 | 163.60 | 157.65 | 158.55 | 158.55 | -2.97% | 4,019 |
| Jan 22, 2026 | 164.35 | 165.90 | 161.55 | 163.40 | 163.40 | 0.90% | 807 |
| Jan 21, 2026 | 159.00 | 166.85 | 158.25 | 161.95 | 161.95 | -0.28% | 8,638 |
| Jan 20, 2026 | 163.75 | 166.65 | 161.00 | 162.40 | 162.40 | -3.02% | 5,193 |
| Jan 19, 2026 | 172.70 | 172.70 | 165.80 | 167.45 | 167.45 | -1.62% | 5,478 |
| Jan 16, 2026 | 171.00 | 172.05 | 169.05 | 170.20 | 170.20 | -0.38% | 2,483 |
| Jan 14, 2026 | 167.65 | 172.85 | 167.55 | 170.85 | 170.85 | -0.41% | 2,590 |
| Jan 13, 2026 | 170.15 | 176.45 | 168.60 | 171.55 | 171.55 | -0.98% | 2,461 |
| Jan 12, 2026 | 177.55 | 177.55 | 168.50 | 173.25 | 173.25 | -3.48% | 7,411 |
| Jan 9, 2026 | 182.30 | 183.75 | 177.80 | 179.50 | 179.50 | -2.39% | 2,723 |
| Jan 8, 2026 | 188.50 | 188.50 | 183.50 | 183.90 | 183.90 | -2.10% | 1,208 |
| Jan 7, 2026 | 185.00 | 189.00 | 185.00 | 187.85 | 187.85 | 0.72% | 2,791 |
| Jan 6, 2026 | 190.05 | 191.00 | 186.00 | 186.50 | 186.50 | -0.43% | 2,008 |
| Jan 5, 2026 | 196.95 | 196.95 | 186.15 | 187.30 | 187.30 | -3.73% | 2,312 |
| Jan 2, 2026 | 193.50 | 195.00 | 191.05 | 194.55 | 194.55 | 1.54% | 1,013 |
| Jan 1, 2026 | 192.35 | 192.80 | 190.65 | 191.60 | 191.60 | 0.21% | 427 |
| Dec 31, 2025 | 189.95 | 197.90 | 186.55 | 191.20 | 191.20 | 3.38% | 9,954 |
| Dec 30, 2025 | 190.45 | 190.45 | 183.80 | 184.95 | 184.95 | -3.57% | 4,661 |
| Dec 29, 2025 | 195.75 | 195.75 | 190.50 | 191.80 | 191.80 | -2.29% | 3,967 |
| Dec 26, 2025 | 214.00 | 214.00 | 195.00 | 196.30 | 196.30 | -2.27% | 6,105 |
| Dec 24, 2025 | 191.70 | 215.35 | 191.70 | 200.85 | 200.85 | 6.21% | 36,851 |
| Dec 23, 2025 | 187.35 | 189.35 | 186.90 | 189.10 | 189.10 | 2.11% | 634 |
| Dec 22, 2025 | 187.75 | 188.75 | 183.90 | 185.20 | 185.20 | 0.65% | 558 |
| Dec 19, 2025 | 179.90 | 184.00 | 178.25 | 184.00 | 184.00 | 2.28% | 3,584 |
| Dec 18, 2025 | 181.70 | 181.70 | 178.35 | 179.90 | 179.90 | -1.15% | 1,184 |
| Dec 17, 2025 | 184.05 | 184.85 | 181.45 | 182.00 | 182.00 | -1.86% | 2,464 |
| Dec 16, 2025 | 189.75 | 189.75 | 183.00 | 185.45 | 185.45 | -1.25% | 2,057 |
| Dec 15, 2025 | 182.80 | 188.80 | 182.55 | 187.80 | 187.80 | 1.79% | 1,187 |
| Dec 12, 2025 | 183.40 | 185.40 | 182.95 | 184.50 | 184.50 | 0.22% | 1,823 |
| Dec 11, 2025 | 186.60 | 186.60 | 181.45 | 184.10 | 184.10 | -1.31% | 2,174 |
| Dec 10, 2025 | 184.20 | 189.05 | 184.10 | 186.55 | 186.55 | 0.35% | 1,656 |
| Dec 9, 2025 | 174.05 | 187.40 | 174.05 | 185.90 | 185.90 | 3.59% | 6,961 |
| Dec 8, 2025 | 184.50 | 185.50 | 178.00 | 179.45 | 179.45 | -3.42% | 3,660 |
| Dec 5, 2025 | 186.60 | 189.70 | 184.50 | 185.80 | 185.80 | -2.29% | 2,862 |
| Dec 4, 2025 | 190.10 | 191.25 | 189.50 | 190.15 | 190.15 | -0.21% | 830 |