Likhitha Infrastructure Limited (BOM:543240)
India · Delayed Price · Currency is INR 141.55
-0.25 (-0.18%)
At close: Mar 17, 2026
Likhitha Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 142.80 | 143.20 | 138.00 | 141.80 | 141.80 | -0.04% | 3,296 |
| Mar 13, 2026 | 146.00 | 148.15 | 138.80 | 141.85 | 141.85 | -5.43% | 13,464 |
| Mar 12, 2026 | 143.55 | 152.70 | 143.55 | 150.00 | 150.00 | 0.84% | 4,550 |
| Mar 11, 2026 | 147.95 | 153.30 | 147.15 | 148.75 | 148.75 | -0.63% | 15,290 |
| Mar 10, 2026 | 144.95 | 150.00 | 144.95 | 149.70 | 149.70 | 4.32% | 390 |
| Mar 9, 2026 | 139.20 | 145.85 | 139.20 | 143.50 | 143.50 | -1.98% | 2,914 |
| Mar 6, 2026 | 148.70 | 148.70 | 145.00 | 146.40 | 146.40 | 0.45% | 3,124 |
| Mar 5, 2026 | 151.45 | 151.50 | 145.50 | 145.75 | 145.75 | -1.88% | 1,541 |
| Mar 4, 2026 | 139.20 | 150.95 | 139.20 | 148.55 | 148.55 | 2.31% | 3,647 |
| Mar 2, 2026 | 146.50 | 147.80 | 144.25 | 145.20 | 145.20 | -3.01% | 3,848 |
| Feb 27, 2026 | 150.65 | 154.10 | 148.90 | 149.70 | 149.70 | -0.53% | 695 |
| Feb 26, 2026 | 150.00 | 152.35 | 150.00 | 150.50 | 150.50 | 0.27% | 1,440 |
| Feb 25, 2026 | 150.00 | 154.15 | 150.00 | 150.10 | 150.10 | -0.69% | 867 |
| Feb 24, 2026 | 153.30 | 154.10 | 150.45 | 151.15 | 151.15 | -1.40% | 10,920 |
| Feb 23, 2026 | 157.25 | 159.00 | 151.55 | 153.30 | 153.30 | -2.36% | 8,387 |
| Feb 20, 2026 | 156.55 | 160.25 | 154.05 | 157.00 | 157.00 | -0.19% | 940 |
| Feb 19, 2026 | 160.30 | 161.50 | 157.05 | 157.30 | 157.30 | -1.60% | 908 |
| Feb 18, 2026 | 165.00 | 165.00 | 158.35 | 159.85 | 159.85 | -2.29% | 3,511 |
| Feb 17, 2026 | 153.00 | 165.40 | 153.00 | 163.60 | 163.60 | 6.93% | 4,597 |
| Feb 16, 2026 | 164.30 | 164.30 | 152.65 | 153.00 | 153.00 | -8.60% | 9,214 |
| Feb 13, 2026 | 166.20 | 170.55 | 164.80 | 167.40 | 167.40 | -2.42% | 4,262 |
| Feb 12, 2026 | 167.70 | 174.80 | 167.70 | 171.55 | 171.55 | 2.30% | 5,902 |
| Feb 11, 2026 | 167.65 | 172.65 | 166.25 | 167.70 | 167.70 | -1.79% | 5,321 |
| Feb 10, 2026 | 174.10 | 174.10 | 170.65 | 170.75 | 170.75 | -1.04% | 343 |
| Feb 9, 2026 | 167.30 | 173.45 | 167.30 | 172.55 | 172.55 | 3.32% | 1,887 |
| Feb 6, 2026 | 164.05 | 167.15 | 164.00 | 167.00 | 167.00 | 0.39% | 500 |
| Feb 5, 2026 | 171.70 | 171.70 | 165.35 | 166.35 | 166.35 | -2.61% | 975 |
| Feb 4, 2026 | 171.35 | 172.20 | 169.60 | 170.80 | 170.80 | 1.30% | 3,512 |
| Feb 3, 2026 | 172.50 | 176.30 | 164.95 | 168.60 | 168.60 | 3.79% | 1,713 |
| Feb 2, 2026 | 163.80 | 163.85 | 158.45 | 162.45 | 162.45 | -2.84% | 791 |
| Feb 1, 2026 | 163.80 | 167.70 | 163.35 | 167.20 | 167.20 | 3.31% | 945 |
| Jan 30, 2026 | 162.00 | 163.25 | 158.00 | 161.85 | 161.85 | 1.73% | 2,400 |
| Jan 29, 2026 | 162.95 | 163.90 | 158.20 | 159.10 | 159.10 | -1.52% | 3,218 |
| Jan 28, 2026 | 156.00 | 164.00 | 156.00 | 161.55 | 161.55 | 2.28% | 900 |
| Jan 27, 2026 | 160.60 | 160.60 | 155.30 | 157.95 | 157.95 | -0.38% | 3,620 |
| Jan 23, 2026 | 163.60 | 163.60 | 157.65 | 158.55 | 158.55 | -2.97% | 4,019 |
| Jan 22, 2026 | 164.35 | 165.90 | 161.55 | 163.40 | 163.40 | 0.90% | 807 |
| Jan 21, 2026 | 159.00 | 166.85 | 158.25 | 161.95 | 161.95 | -0.28% | 8,638 |
| Jan 20, 2026 | 163.75 | 166.65 | 161.00 | 162.40 | 162.40 | -3.02% | 5,193 |
| Jan 19, 2026 | 172.70 | 172.70 | 165.80 | 167.45 | 167.45 | -1.62% | 5,478 |
| Jan 16, 2026 | 171.00 | 172.05 | 169.05 | 170.20 | 170.20 | -0.38% | 2,483 |
| Jan 14, 2026 | 167.65 | 172.85 | 167.55 | 170.85 | 170.85 | -0.41% | 2,590 |
| Jan 13, 2026 | 170.15 | 176.45 | 168.60 | 171.55 | 171.55 | -0.98% | 2,461 |
| Jan 12, 2026 | 177.55 | 177.55 | 168.50 | 173.25 | 173.25 | -3.48% | 7,411 |
| Jan 9, 2026 | 182.30 | 183.75 | 177.80 | 179.50 | 179.50 | -2.39% | 2,723 |
| Jan 8, 2026 | 188.50 | 188.50 | 183.50 | 183.90 | 183.90 | -2.10% | 1,208 |
| Jan 7, 2026 | 185.00 | 189.00 | 185.00 | 187.85 | 187.85 | 0.72% | 2,791 |
| Jan 6, 2026 | 190.05 | 191.00 | 186.00 | 186.50 | 186.50 | -0.43% | 2,008 |
| Jan 5, 2026 | 196.95 | 196.95 | 186.15 | 187.30 | 187.30 | -3.73% | 2,312 |
| Jan 2, 2026 | 193.50 | 195.00 | 191.05 | 194.55 | 194.55 | 1.54% | 1,013 |