BOM:543243 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	68.54	69.27	66.61	68.62	68.62	-0.33%	229,315
Feb 12, 2026	68.30	69.20	67.26	68.85	68.85	0.89%	320,880
Feb 11, 2026	67.27	69.90	67.27	68.24	68.24	-0.71%	105,856
Feb 10, 2026	67.10	68.92	66.61	68.73	68.73	2.51%	97,088
Feb 9, 2026	64.05	67.50	64.05	67.05	67.05	3.17%	117,661
Feb 6, 2026	66.09	66.09	64.40	64.99	64.99	-1.55%	117,314
Feb 5, 2026	65.01	66.39	65.01	66.01	66.01	-0.08%	105,554
Feb 4, 2026	66.11	67.51	65.52	66.06	66.06	-1.45%	131,406
Feb 3, 2026	70.80	71.10	66.21	67.03	67.03	-2.59%	163,831
Feb 2, 2026	68.66	70.54	66.76	68.81	68.81	0.36%	199,945
Feb 1, 2026	67.04	70.42	66.54	68.56	68.56	-2.07%	140,639
Jan 30, 2026	68.01	70.90	67.78	70.01	70.01	0.57%	192,018
Jan 29, 2026	68.41	71.60	67.77	69.61	69.61	0.04%	352,928
Jan 28, 2026	67.83	70.19	67.83	69.58	69.58	-0.13%	97,162
Jan 27, 2026	72.60	72.60	69.07	69.67	69.67	-1.90%	490,745
Jan 23, 2026	70.22	73.42	69.94	71.02	71.02	1.30%	732,253
Jan 22, 2026	68.20	70.32	68.20	70.11	70.11	3.27%	257,783
Jan 21, 2026	67.21	69.23	66.01	67.89	67.89	1.15%	295,733
Jan 20, 2026	69.03	69.25	66.40	67.12	67.12	-2.77%	5,603,177
Jan 19, 2026	68.34	69.25	67.85	69.03	69.03	0.04%	116,171
Jan 16, 2026	68.61	70.00	68.61	69.00	69.00	-1.37%	1,143,575
Jan 14, 2026	67.67	71.00	67.59	69.96	69.96	2.82%	1,564,900
Jan 13, 2026	66.72	68.27	66.36	68.04	68.04	2.21%	210,135
Jan 12, 2026	67.33	67.33	65.52	66.57	66.57	-0.60%	137,717
Jan 9, 2026	66.35	67.70	65.44	66.97	66.97	0.75%	175,275
Jan 8, 2026	66.25	67.37	66.00	66.47	66.47	-0.12%	150,580
Jan 7, 2026	66.62	67.10	65.50	66.55	66.55	-0.15%	96,180
Jan 6, 2026	67.37	67.37	65.60	66.65	66.65	-0.06%	702,638
Jan 5, 2026	65.01	67.25	65.01	66.69	66.69	4.02%	292,385
Jan 2, 2026	63.90	66.00	63.38	64.11	64.11	0.28%	210,649
Jan 1, 2026	63.00	64.40	61.55	63.93	63.93	1.54%	161,884
Dec 31, 2025	60.12	63.28	60.12	62.96	62.96	3.18%	161,945
Dec 30, 2025	60.01	61.52	60.01	61.02	61.02	-0.54%	41,746
Dec 29, 2025	60.26	61.93	60.26	61.35	61.35	-0.92%	54,591
Dec 26, 2025	61.70	63.47	61.02	61.92	61.92	0.44%	132,994
Dec 24, 2025	61.40	62.55	61.22	61.65	61.65	0.49%	1,309,511
Dec 23, 2025	61.22	61.84	60.09	61.35	61.35	-0.47%	180,229
Dec 22, 2025	59.41	62.04	58.83	61.64	61.64	4.78%	167,411
Dec 19, 2025	57.91	58.92	57.91	58.83	58.83	1.61%	63,486
Dec 18, 2025	57.53	58.30	57.21	57.90	57.90	-0.40%	940,721
Dec 17, 2025	57.95	58.63	57.76	58.13	58.13	-0.34%	102,506
Dec 16, 2025	59.01	59.02	58.25	58.33	58.33	-1.52%	36,054
Dec 15, 2025	58.26	59.53	57.83	59.23	59.23	0.82%	209,728
Dec 12, 2025	58.50	59.51	58.42	58.75	58.75	-1.09%	131,452
Dec 11, 2025	58.40	59.89	58.25	59.40	59.40	-0.49%	61,359
Dec 10, 2025	58.22	60.50	58.18	59.69	59.69	2.00%	189,661
Dec 9, 2025	58.93	59.75	58.21	58.52	58.52	-1.00%	163,533
Dec 8, 2025	59.40	60.59	58.76	59.11	59.11	-2.36%	61,874
Dec 5, 2025	62.00	62.00	60.34	60.54	60.54	-2.79%	1,242,777
Dec 4, 2025	62.24	63.43	62.21	62.28	62.28	-0.94%	38,089