Net Pix Shorts Digital Media Limited (BOM:543247)
India · Delayed Price · Currency is INR 32.00
0.00 (0.00%)
At close: Jul 25, 2025
BOM:543247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 64,000 |
| Jul 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 4,000 |
| May 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 16,000 |
| Jun 6, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.76% | 4,000 |
| Mar 26, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 4,000 |
| Jan 29, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.00% | 4,000 |
| Jan 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.76% | 4,000 |
| Jan 1, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 4.83% | 4,000 |
| Dec 26, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% | 52,000 |
| Dec 18, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 4,000 |
| Nov 8, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.17% | 4,000 |
| Oct 19, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -4.01% | 4,000 |
| Jul 27, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -5.07% | 4,000 |
| Jul 26, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 5.34% | 4,000 |
| Jul 6, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -5.07% | 4,000 |
| May 16, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.05% | 4,000 |
| Apr 6, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 4,000 |
| Mar 27, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.23% | 4,000 |
| Feb 13, 2023 | 33.70 | 37.00 | 33.70 | 35.50 | 35.50 | 1.43% | 16,000 |
| Dec 28, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 4,000 |
| Dec 20, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.29% | 4,000 |
| Nov 30, 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | 4,000 |
| Nov 23, 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -2.73% | 4,000 |
| Nov 15, 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 6.67% | 4,000 |
| Nov 9, 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.88% | 4,000 |
| Aug 3, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.68% | 4,000 |
| Jun 28, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 84,000 |
| Jun 27, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.06% | 152,000 |
| Jun 13, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.76% | 4,000 |
| Mar 10, 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.08% | 4,000 |
| Feb 9, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.56% | 4,000 |
| Dec 27, 2021 | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | 6.49% | 36,000 |
| Nov 23, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.15% | 4,000 |
| Aug 11, 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.85% | 4,000 |
| Jun 24, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 4.93% | 4,000 |
| Jun 18, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.87% | 36,000 |
| Jun 3, 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -4.57% | 4,000 |
| Jun 2, 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.37% | 4,000 |
| May 28, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 4.41% | 4,000 |
| May 27, 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 4.28% | 4,000 |
| May 26, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 4.99% | 4,000 |
| May 7, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| May 6, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| May 5, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| May 4, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| May 3, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Apr 30, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Apr 29, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Apr 28, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |