Craftsman Automation Limited (BOM:543276)
India · Delayed Price · Currency is INR 7,462.50
-117.30 (-1.55%)
At close: Mar 6, 2026
Craftsman Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7,454.40 | 7,618.40 | 7,445.45 | 7,462.50 | 7,462.50 | -1.55% | 490 |
| Mar 5, 2026 | 7,489.95 | 7,615.75 | 7,338.75 | 7,579.80 | 7,579.80 | 2.21% | 1,574 |
| Mar 4, 2026 | 7,599.95 | 7,599.95 | 7,360.00 | 7,416.10 | 7,416.10 | -3.35% | 2,574 |
| Mar 2, 2026 | 7,151.65 | 7,700.00 | 7,151.65 | 7,672.90 | 7,672.90 | 1.96% | 1,574 |
| Feb 27, 2026 | 7,725.05 | 7,725.05 | 7,474.00 | 7,525.40 | 7,525.40 | -2.81% | 2,028 |
| Feb 26, 2026 | 7,753.95 | 7,864.55 | 7,633.75 | 7,743.35 | 7,743.35 | -0.64% | 1,310 |
| Feb 25, 2026 | 7,884.05 | 7,884.05 | 7,607.05 | 7,793.35 | 7,793.35 | -0.96% | 3,019 |
| Feb 24, 2026 | 7,998.70 | 7,998.70 | 7,849.95 | 7,869.00 | 7,869.00 | -1.69% | 1,213 |
| Feb 23, 2026 | 8,045.40 | 8,113.00 | 7,965.50 | 8,004.20 | 8,004.20 | -0.30% | 1,246 |
| Feb 20, 2026 | 7,988.85 | 8,100.00 | 7,911.00 | 8,028.20 | 8,028.20 | -0.23% | 751 |
| Feb 19, 2026 | 8,198.95 | 8,198.95 | 7,912.45 | 8,046.70 | 8,046.70 | 0.90% | 756 |
| Feb 18, 2026 | 7,743.80 | 8,009.95 | 7,737.90 | 7,974.80 | 7,974.80 | 3.08% | 1,946 |
| Feb 17, 2026 | 7,735.50 | 7,832.00 | 7,708.85 | 7,736.40 | 7,736.40 | -0.04% | 1,532 |
| Feb 16, 2026 | 7,731.15 | 7,856.85 | 7,672.00 | 7,739.80 | 7,739.80 | 0.42% | 1,834 |
| Feb 13, 2026 | 7,975.05 | 7,975.05 | 7,662.65 | 7,707.30 | 7,707.30 | -3.36% | 4,616 |
| Feb 12, 2026 | 8,189.40 | 8,189.40 | 7,921.45 | 7,975.10 | 7,975.10 | -1.78% | 2,095 |
| Feb 11, 2026 | 7,860.50 | 8,170.00 | 7,860.00 | 8,119.25 | 8,119.25 | 3.48% | 53,179 |
| Feb 10, 2026 | 7,886.50 | 7,886.50 | 7,791.15 | 7,846.45 | 7,846.45 | 0.19% | 500 |
| Feb 9, 2026 | 7,850.00 | 7,865.45 | 7,764.25 | 7,831.50 | 7,831.50 | 0.07% | 804 |
| Feb 6, 2026 | 7,831.55 | 7,850.75 | 7,706.45 | 7,825.95 | 7,825.95 | -0.07% | 711 |
| Feb 5, 2026 | 7,810.75 | 7,856.95 | 7,710.00 | 7,831.55 | 7,831.55 | -0.17% | 720 |
| Feb 4, 2026 | 7,675.15 | 7,880.00 | 7,628.05 | 7,845.25 | 7,845.25 | 1.67% | 3,940 |
| Feb 3, 2026 | 7,750.00 | 8,100.00 | 7,530.05 | 7,716.55 | 7,716.55 | 3.04% | 2,287 |
| Feb 2, 2026 | 7,203.05 | 7,514.35 | 7,102.20 | 7,488.55 | 7,488.55 | 0.81% | 24,023 |
| Feb 1, 2026 | 7,348.55 | 7,469.50 | 7,154.35 | 7,428.55 | 7,428.55 | 1.58% | 3,493 |
| Jan 30, 2026 | 7,374.10 | 7,501.00 | 7,241.00 | 7,312.70 | 7,312.70 | 0.06% | 21,835 |
| Jan 29, 2026 | 7,600.35 | 7,680.10 | 7,249.55 | 7,307.95 | 7,307.95 | -5.94% | 2,893 |
| Jan 28, 2026 | 7,609.95 | 7,928.85 | 7,550.00 | 7,769.70 | 7,769.70 | 2.52% | 4,000 |
| Jan 27, 2026 | 7,212.75 | 7,645.10 | 7,201.00 | 7,579.05 | 7,579.05 | 5.17% | 7,179 |
| Jan 23, 2026 | 7,590.95 | 7,590.95 | 7,128.75 | 7,206.40 | 7,206.40 | -5.26% | 912 |
| Jan 22, 2026 | 7,380.00 | 7,656.95 | 7,380.00 | 7,606.90 | 7,606.90 | 2.94% | 671 |
| Jan 21, 2026 | 7,362.60 | 7,475.95 | 7,207.55 | 7,389.50 | 7,389.50 | -0.13% | 2,146 |
| Jan 20, 2026 | 7,604.05 | 7,606.65 | 7,357.65 | 7,399.25 | 7,399.25 | -2.70% | 2,350 |
| Jan 19, 2026 | 7,768.00 | 7,768.00 | 7,574.30 | 7,604.80 | 7,604.80 | -1.99% | 637 |
| Jan 16, 2026 | 7,874.95 | 7,874.95 | 7,736.00 | 7,759.50 | 7,759.50 | -1.15% | 942 |
| Jan 14, 2026 | 7,626.45 | 7,857.30 | 7,626.45 | 7,850.15 | 7,850.15 | 2.06% | 48,167 |
| Jan 13, 2026 | 7,495.15 | 7,720.45 | 7,449.15 | 7,691.40 | 7,691.40 | 2.62% | 1,612 |
| Jan 12, 2026 | 7,558.05 | 7,571.75 | 7,335.15 | 7,495.10 | 7,495.10 | -1.82% | 3,844 |
| Jan 9, 2026 | 7,849.80 | 7,849.80 | 7,543.00 | 7,634.40 | 7,634.40 | -0.33% | 2,390 |
| Jan 8, 2026 | 7,799.75 | 7,885.20 | 7,617.05 | 7,659.35 | 7,659.35 | -1.96% | 4,369 |
| Jan 7, 2026 | 7,975.00 | 8,006.30 | 7,780.85 | 7,812.60 | 7,812.60 | -2.51% | 1,226 |
| Jan 6, 2026 | 8,031.95 | 8,068.75 | 7,926.00 | 8,014.05 | 8,014.05 | 0.15% | 2,807 |
| Jan 5, 2026 | 8,010.00 | 8,040.90 | 7,917.80 | 8,002.15 | 8,002.15 | -0.10% | 1,944 |
| Jan 2, 2026 | 7,747.80 | 8,040.00 | 7,650.00 | 8,010.00 | 8,010.00 | 3.62% | 36,131 |
| Jan 1, 2026 | 7,605.00 | 7,755.00 | 7,457.40 | 7,730.00 | 7,730.00 | 0.98% | 4,693 |
| Dec 31, 2025 | 7,369.80 | 7,829.30 | 7,168.90 | 7,655.35 | 7,655.35 | 7.02% | 80,584 |
| Dec 30, 2025 | 7,000.60 | 7,230.00 | 6,890.25 | 7,152.90 | 7,152.90 | 1.62% | 14,367 |
| Dec 29, 2025 | 7,400.55 | 7,519.00 | 6,980.00 | 7,039.00 | 7,039.00 | -4.60% | 3,912 |
| Dec 26, 2025 | 6,970.05 | 7,446.95 | 6,940.00 | 7,378.60 | 7,378.60 | 4.54% | 85,734 |
| Dec 24, 2025 | 7,050.00 | 7,164.60 | 6,990.60 | 7,058.10 | 7,058.10 | -0.33% | 22,832 |