Deep Industries Limited (BOM:543288)
India · Delayed Price · Currency is INR 381.30
-26.60 (-6.52%)
At close: Feb 13, 2026
Deep Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 407.90 | 414.00 | 378.00 | 381.30 | 381.30 | -6.52% | 9,146 |
| Feb 12, 2026 | 389.05 | 420.20 | 386.00 | 407.90 | 407.90 | 5.40% | 49,455 |
| Feb 11, 2026 | 400.05 | 402.00 | 386.00 | 387.00 | 387.00 | -2.87% | 6,041 |
| Feb 10, 2026 | 402.00 | 416.05 | 397.65 | 398.45 | 398.45 | -2.29% | 6,485 |
| Feb 9, 2026 | 402.15 | 412.20 | 398.00 | 407.80 | 407.80 | 1.40% | 6,447 |
| Feb 6, 2026 | 414.70 | 414.70 | 394.95 | 402.15 | 402.15 | -3.04% | 6,716 |
| Feb 5, 2026 | 420.75 | 432.90 | 397.70 | 414.75 | 414.75 | -0.84% | 22,191 |
| Feb 4, 2026 | 389.00 | 423.65 | 389.00 | 418.25 | 418.25 | 8.79% | 18,901 |
| Feb 3, 2026 | 375.00 | 393.45 | 375.00 | 384.45 | 384.45 | 6.16% | 10,605 |
| Feb 2, 2026 | 362.95 | 365.00 | 347.55 | 362.15 | 362.15 | -1.04% | 10,924 |
| Feb 1, 2026 | 371.85 | 380.30 | 360.00 | 365.95 | 365.95 | -1.65% | 2,259 |
| Jan 30, 2026 | 367.65 | 374.35 | 358.85 | 372.10 | 372.10 | 1.21% | 6,388 |
| Jan 29, 2026 | 369.45 | 373.70 | 360.50 | 367.65 | 367.65 | -0.49% | 7,189 |
| Jan 28, 2026 | 349.95 | 373.75 | 348.90 | 369.45 | 369.45 | 6.07% | 4,979 |
| Jan 27, 2026 | 341.05 | 352.70 | 332.30 | 348.30 | 348.30 | 1.38% | 9,467 |
| Jan 23, 2026 | 356.95 | 364.95 | 340.50 | 343.55 | 343.55 | -2.30% | 4,599 |
| Jan 22, 2026 | 358.00 | 366.55 | 347.00 | 351.65 | 351.65 | -0.94% | 12,183 |
| Jan 21, 2026 | 360.60 | 366.20 | 350.00 | 355.00 | 355.00 | -1.55% | 3,106 |
| Jan 20, 2026 | 364.00 | 375.00 | 359.00 | 360.60 | 360.60 | -1.19% | 10,469 |
| Jan 19, 2026 | 374.95 | 376.60 | 363.25 | 364.95 | 364.95 | -2.76% | 9,278 |
| Jan 16, 2026 | 382.00 | 385.85 | 373.35 | 375.30 | 375.30 | -1.90% | 3,227 |
| Jan 14, 2026 | 378.00 | 387.45 | 378.00 | 382.55 | 382.55 | 1.20% | 2,363 |
| Jan 13, 2026 | 390.05 | 399.70 | 377.00 | 378.00 | 378.00 | -2.70% | 17,518 |
| Jan 12, 2026 | 397.20 | 402.20 | 386.60 | 388.50 | 388.50 | -3.41% | 5,469 |
| Jan 9, 2026 | 403.00 | 411.70 | 400.00 | 402.20 | 402.20 | -0.19% | 7,949 |
| Jan 8, 2026 | 423.30 | 423.30 | 401.70 | 402.95 | 402.95 | -5.12% | 6,567 |
| Jan 7, 2026 | 421.75 | 428.15 | 419.55 | 424.70 | 424.70 | 0.70% | 5,697 |
| Jan 6, 2026 | 431.00 | 431.00 | 420.00 | 421.75 | 421.75 | -2.68% | 14,759 |
| Jan 5, 2026 | 442.10 | 457.40 | 431.00 | 433.35 | 433.35 | -4.61% | 21,451 |
| Jan 2, 2026 | 458.00 | 463.10 | 451.25 | 454.30 | 454.30 | -0.47% | 4,489 |
| Jan 1, 2026 | 460.30 | 469.20 | 453.80 | 456.45 | 456.45 | -0.84% | 2,404 |
| Dec 31, 2025 | 442.00 | 475.00 | 442.00 | 460.30 | 460.30 | 4.55% | 13,186 |
| Dec 30, 2025 | 446.00 | 446.00 | 439.00 | 440.25 | 440.25 | -2.42% | 2,985 |
| Dec 29, 2025 | 424.00 | 456.00 | 424.00 | 451.15 | 451.15 | 2.49% | 10,050 |
| Dec 26, 2025 | 438.75 | 451.00 | 438.35 | 440.20 | 440.20 | -1.51% | 7,503 |
| Dec 24, 2025 | 452.50 | 456.00 | 446.00 | 446.95 | 446.95 | -1.83% | 4,528 |
| Dec 23, 2025 | 456.90 | 465.00 | 451.05 | 455.30 | 455.30 | 0.54% | 4,861 |
| Dec 22, 2025 | 447.95 | 463.00 | 444.55 | 452.85 | 452.85 | 1.89% | 5,300 |
| Dec 19, 2025 | 442.75 | 448.50 | 442.15 | 444.45 | 444.45 | 0.81% | 3,213 |
| Dec 18, 2025 | 452.25 | 454.55 | 439.30 | 440.90 | 440.90 | -2.72% | 5,962 |
| Dec 17, 2025 | 452.80 | 456.65 | 448.75 | 453.25 | 453.25 | 0.10% | 3,947 |
| Dec 16, 2025 | 446.85 | 459.80 | 442.85 | 452.80 | 452.80 | 1.33% | 6,205 |
| Dec 15, 2025 | 437.50 | 454.85 | 436.45 | 446.85 | 446.85 | 0.94% | 6,231 |
| Dec 12, 2025 | 439.95 | 445.00 | 433.00 | 442.70 | 442.70 | 1.62% | 6,198 |
| Dec 11, 2025 | 424.25 | 439.75 | 418.00 | 435.65 | 435.65 | 2.88% | 6,858 |
| Dec 10, 2025 | 430.55 | 435.10 | 421.65 | 423.45 | 423.45 | -1.65% | 1,977 |
| Dec 9, 2025 | 415.15 | 433.60 | 411.40 | 430.55 | 430.55 | 3.71% | 9,202 |
| Dec 8, 2025 | 432.35 | 434.65 | 410.20 | 415.15 | 415.15 | -3.86% | 9,156 |
| Dec 5, 2025 | 438.65 | 443.45 | 431.40 | 431.80 | 431.80 | -1.56% | 5,694 |
| Dec 4, 2025 | 437.75 | 446.00 | 434.35 | 438.65 | 438.65 | -0.99% | 4,823 |