Inox Wind Energy Limited (BOM:543297)
India flag India · Delayed Price · Currency is INR
10,301
-210 (-2.00%)
At close: Jun 19, 2025

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202510,507.9010,560.0010,222.0510,301.4510,301.45-2.00%1,089
Jun 18, 202510,465.1010,631.0510,416.6510,511.5010,511.500.02%1,311
Jun 17, 202510,695.0010,871.5010,481.4010,509.1010,509.10-0.88%1,083
Jun 16, 202510,100.0510,693.5510,100.0510,602.0510,602.050.07%864
Jun 13, 202510,531.0010,720.0010,505.0010,594.5510,594.55-1.57%1,061
Jun 12, 202511,339.9511,420.0010,621.6010,763.0010,763.00-4.65%1,923
Jun 11, 202511,499.9511,499.9511,174.0011,288.1511,288.15-0.06%779
Jun 10, 202511,233.0511,400.0511,233.0011,295.1011,295.100.66%267
Jun 9, 202511,299.3511,413.0511,165.1511,221.5011,221.500.73%742
Jun 6, 202511,092.0011,227.0011,056.3011,140.1011,140.100.40%144
Jun 5, 202511,116.7011,237.2011,042.1511,095.5511,095.55-0.19%604
Jun 4, 202510,851.0011,249.9510,748.5511,116.7011,116.702.13%256
Jun 3, 202511,065.1511,143.4510,728.5010,884.8010,884.80-1.78%985
Jun 2, 202512,078.9012,078.9010,932.1511,082.0011,082.00-4.13%1,204
May 30, 202511,699.8011,700.0011,450.0011,558.9511,558.951.10%1,097
May 29, 202511,619.5011,619.5011,385.2511,433.2511,433.25-1.42%211
May 28, 202511,456.0011,726.9511,452.0011,597.9011,597.901.65%187
May 27, 202511,344.1511,646.9511,174.2511,409.7011,409.701.28%274
May 26, 202511,113.0511,430.0510,694.4011,266.0511,266.053.41%655
May 23, 202510,620.0011,010.4510,547.8010,894.4010,894.402.38%196
May 22, 202510,697.5010,801.5510,511.9010,641.4510,641.45-1.27%53
May 21, 202510,835.0011,020.6510,705.4510,777.9010,777.90-0.58%200
May 20, 202510,818.5011,258.0010,677.7010,840.3510,840.350.41%534
May 19, 202510,579.7510,982.8510,579.7510,795.5510,795.553.01%1,541
May 16, 202510,400.0010,602.5010,400.0010,480.0010,480.001.54%463
May 15, 202510,129.8510,379.8510,106.5510,321.1510,321.151.89%247
May 14, 20259,942.0510,198.809,942.0510,129.9010,129.903.00%260
May 13, 20259,796.109,910.509,741.009,834.459,834.450.44%72
May 12, 20259,529.009,855.509,490.609,791.309,791.307.91%114
May 9, 20258,600.059,116.558,600.059,073.359,073.35-1.96%164
May 8, 20259,835.509,835.509,187.609,255.159,255.15-4.88%98
May 7, 20259,540.009,760.759,400.009,729.859,729.851.99%133
May 6, 20259,979.259,979.259,501.009,539.759,539.75-4.82%184
May 5, 20259,740.0010,071.309,740.0010,023.1010,023.103.49%104
May 2, 20259,799.559,952.509,675.009,684.659,684.65-0.86%152
Apr 30, 202510,070.7010,070.709,654.009,768.259,768.25-2.59%132
Apr 29, 202510,198.7510,206.309,954.0010,028.1010,028.10-0.25%158
Apr 28, 20259,970.0510,199.009,942.0010,053.3010,053.301.13%301
Apr 25, 202510,499.9510,500.009,770.009,940.909,940.90-4.61%413
Apr 24, 202510,320.5010,518.1510,087.0010,421.3510,421.351.08%595
Apr 23, 20259,900.0010,450.009,900.0010,310.3510,310.353.10%706
Apr 22, 202510,065.0010,124.959,843.8010,000.6010,000.600.15%293
Apr 21, 20259,601.9510,047.509,590.859,985.209,985.204.57%1,128
Apr 17, 20259,380.009,686.159,380.009,548.709,548.700.84%311
Apr 16, 20259,370.009,638.409,370.009,468.909,468.901.62%388
Apr 15, 20259,095.509,390.459,095.509,317.659,317.655.12%178
Apr 11, 20258,580.058,918.658,514.058,864.158,864.155.96%210
Apr 9, 20259,049.959,049.958,260.008,365.258,365.25-3.80%322
Apr 8, 20258,891.858,891.858,444.758,695.908,695.903.11%188
Apr 7, 20258,211.908,616.008,211.908,433.558,433.55-6.96%826