Vineet Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.77	31.10	30.24	31.10	31.10	1.47%	537
Feb 12, 2026	30.75	31.11	30.57	30.65	30.65	0.46%	354
Feb 11, 2026	31.54	31.95	30.51	30.51	30.51	-3.20%	1,364
Feb 10, 2026	31.47	32.21	31.11	31.52	31.52	-0.16%	4,935
Feb 9, 2026	30.95	31.87	30.18	31.57	31.57	5.13%	18,452
Feb 6, 2026	30.62	30.83	29.70	30.03	30.03	-4.30%	2,938
Feb 5, 2026	31.45	32.25	30.80	31.38	31.38	-3.54%	5,288
Feb 4, 2026	33.66	33.66	32.50	32.53	32.53	-4.15%	412
Feb 3, 2026	33.08	34.95	32.50	33.94	33.94	4.33%	5,559
Feb 2, 2026	33.90	33.90	32.53	32.53	32.53	-3.04%	504
Feb 1, 2026	33.64	33.64	33.05	33.55	33.55	1.30%	57
Jan 30, 2026	32.76	33.44	32.67	33.12	33.12	-1.31%	1,205
Jan 29, 2026	33.13	33.56	32.31	33.56	33.56	1.30%	1,619
Jan 28, 2026	33.60	33.61	33.09	33.13	33.13	-0.21%	1,702
Jan 27, 2026	33.56	34.15	32.30	33.20	33.20	-1.07%	8,655
Jan 23, 2026	32.94	34.12	32.94	33.56	33.56	1.88%	544
Jan 22, 2026	33.01	33.01	32.60	32.94	32.94	-1.85%	68
Jan 21, 2026	33.97	33.97	31.00	33.56	33.56	-1.06%	16,761
Jan 20, 2026	32.34	36.64	32.34	33.92	33.92	5.97%	18,007
Jan 19, 2026	32.05	32.21	31.14	32.01	32.01	-1.57%	2,632
Jan 16, 2026	33.00	33.00	32.50	32.52	32.52	-1.75%	11,104
Jan 14, 2026	33.48	34.29	33.10	33.10	33.10	-0.87%	42,497
Jan 13, 2026	34.00	34.60	33.33	33.39	33.39	-0.42%	5,199
Jan 12, 2026	34.67	35.25	33.35	33.53	33.53	-4.74%	2,642
Jan 9, 2026	34.85	35.42	34.00	35.20	35.20	2.03%	1,622
Jan 8, 2026	34.11	34.67	33.30	34.50	34.50	3.60%	1,481
Jan 7, 2026	34.94	35.29	32.90	33.30	33.30	-3.45%	7,985
Jan 6, 2026	35.98	36.04	34.00	34.49	34.49	-1.29%	877
Jan 5, 2026	35.55	35.79	34.46	34.94	34.94	1.39%	868
Jan 2, 2026	35.20	35.20	33.74	34.46	34.46	-3.66%	3,809
Jan 1, 2026	35.60	36.15	35.11	35.77	35.77	-2.59%	3,189
Dec 31, 2025	36.75	36.91	35.81	36.72	36.72	-0.33%	3,703
Dec 30, 2025	36.50	36.94	36.35	36.84	36.84	-0.41%	1,323
Dec 29, 2025	37.35	38.00	36.55	36.99	36.99	-2.27%	2,699
Dec 26, 2025	35.66	38.82	35.66	37.85	37.85	-3.57%	4,289
Dec 24, 2025	39.58	39.72	38.80	39.25	39.25	-0.53%	3,364
Dec 23, 2025	39.71	41.08	37.81	39.46	39.46	-8.87%	19,142
Dec 22, 2025	42.10	43.57	41.83	43.30	36.38	2.85%	11,512
Dec 19, 2025	46.80	46.80	41.07	42.10	35.38	-1.50%	3,323
Dec 18, 2025	44.89	44.90	41.59	42.74	35.91	0.59%	4,395
Dec 17, 2025	42.51	43.39	42.38	42.49	35.70	-1.78%	1,027
Dec 16, 2025	42.30	44.03	41.83	43.26	36.35	0.42%	3,760
Dec 15, 2025	43.50	44.00	43.08	43.08	36.20	-0.35%	3,242
Dec 12, 2025	42.82	43.23	42.45	43.23	36.32	0.23%	1,315
Dec 11, 2025	42.97	43.43	42.66	43.13	36.24	4.71%	2,728
Dec 10, 2025	41.06	42.09	39.67	41.19	34.61	4.17%	3,176
Dec 9, 2025	40.82	40.82	39.54	39.54	33.22	-2.51%	52
Dec 8, 2025	41.86	42.15	40.00	40.56	34.08	-4.00%	2,429
Dec 5, 2025	41.33	42.37	41.32	42.25	35.50	2.23%	132
Dec 4, 2025	40.90	41.35	40.00	41.33	34.73	2.79%	878