Clean Science and Technology Limited (BOM:543318)
India · Delayed Price · Currency is INR 756.85
-16.45 (-2.13%)
At close: Feb 13, 2026
BOM:543318 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 766.40 | 773.30 | 744.30 | 756.85 | 756.85 | -2.13% | 13,840 |
| Feb 12, 2026 | 779.50 | 783.20 | 753.00 | 773.30 | 773.30 | -0.75% | 12,735 |
| Feb 11, 2026 | 809.55 | 809.55 | 776.20 | 779.15 | 779.15 | -2.20% | 13,264 |
| Feb 10, 2026 | 804.05 | 820.85 | 794.80 | 796.70 | 796.70 | -0.25% | 18,849 |
| Feb 9, 2026 | 800.00 | 805.65 | 795.20 | 798.70 | 798.70 | 0.24% | 6,139 |
| Feb 6, 2026 | 805.65 | 806.20 | 791.05 | 796.80 | 796.80 | -1.49% | 4,698 |
| Feb 5, 2026 | 800.05 | 814.00 | 796.60 | 808.85 | 806.85 | 0.90% | 3,786 |
| Feb 4, 2026 | 819.40 | 820.50 | 799.50 | 801.60 | 799.62 | -2.18% | 8,436 |
| Feb 3, 2026 | 850.05 | 850.05 | 814.95 | 819.50 | 817.47 | 2.51% | 31,155 |
| Feb 2, 2026 | 808.00 | 808.00 | 770.05 | 799.40 | 797.42 | -1.26% | 75,412 |
| Feb 1, 2026 | 834.90 | 837.55 | 801.00 | 809.60 | 807.60 | -5.94% | 23,538 |
| Jan 30, 2026 | 835.20 | 863.85 | 835.20 | 860.75 | 858.62 | 2.40% | 7,390 |
| Jan 29, 2026 | 860.00 | 865.85 | 836.45 | 840.60 | 838.52 | -2.01% | 558,241 |
| Jan 28, 2026 | 855.75 | 860.95 | 854.75 | 857.80 | 855.68 | 0.24% | 2,452 |
| Jan 27, 2026 | 850.15 | 859.15 | 840.40 | 855.75 | 853.63 | 0.19% | 4,898 |
| Jan 23, 2026 | 878.25 | 880.75 | 850.00 | 854.10 | 851.99 | -2.69% | 7,230 |
| Jan 22, 2026 | 863.70 | 884.95 | 858.35 | 877.70 | 875.53 | 1.63% | 6,075 |
| Jan 21, 2026 | 850.45 | 865.65 | 844.00 | 863.65 | 861.51 | 0.99% | 9,090 |
| Jan 20, 2026 | 855.15 | 859.45 | 846.80 | 855.20 | 853.09 | -0.01% | 7,903 |
| Jan 19, 2026 | 858.50 | 858.50 | 850.00 | 855.30 | 853.19 | -0.63% | 3,280 |
| Jan 16, 2026 | 856.55 | 869.55 | 856.55 | 860.70 | 858.57 | -0.10% | 2,265 |
| Jan 14, 2026 | 845.05 | 864.55 | 845.05 | 861.55 | 859.42 | 0.75% | 7,785 |
| Jan 13, 2026 | 851.05 | 866.50 | 851.05 | 855.10 | 852.99 | 0.01% | 2,844 |
| Jan 12, 2026 | 847.80 | 857.90 | 834.20 | 855.00 | 852.89 | 0.31% | 9,353 |
| Jan 9, 2026 | 855.90 | 859.60 | 845.80 | 852.35 | 850.24 | -0.40% | 6,287 |
| Jan 8, 2026 | 873.00 | 873.00 | 855.00 | 855.75 | 853.63 | -1.51% | 6,339 |
| Jan 7, 2026 | 865.30 | 873.25 | 864.05 | 868.85 | 866.70 | 0.43% | 3,502 |
| Jan 6, 2026 | 859.35 | 867.50 | 856.20 | 865.15 | 863.01 | 0.09% | 8,531 |
| Jan 5, 2026 | 861.85 | 873.35 | 861.85 | 864.40 | 862.26 | -0.60% | 5,661 |
| Jan 2, 2026 | 861.95 | 871.65 | 860.20 | 869.65 | 867.50 | 1.21% | 5,093 |
| Jan 1, 2026 | 879.95 | 880.00 | 857.75 | 859.25 | 857.13 | -2.09% | 14,531 |
| Dec 31, 2025 | 884.75 | 887.30 | 871.95 | 877.60 | 875.43 | -0.81% | 6,793 |
| Dec 30, 2025 | 872.55 | 894.65 | 866.05 | 884.80 | 882.61 | 1.49% | 32,377 |
| Dec 29, 2025 | 904.75 | 904.75 | 863.20 | 871.80 | 869.64 | -0.94% | 15,652 |
| Dec 26, 2025 | 896.90 | 898.55 | 878.90 | 880.10 | 877.92 | -1.87% | 7,442 |
| Dec 24, 2025 | 905.45 | 908.65 | 895.85 | 896.85 | 894.63 | -0.94% | 4,600 |
| Dec 23, 2025 | 907.00 | 915.05 | 897.00 | 905.40 | 903.16 | -0.18% | 5,555 |
| Dec 22, 2025 | 900.20 | 913.40 | 899.45 | 907.00 | 904.76 | 0.84% | 3,724 |
| Dec 19, 2025 | 900.00 | 907.00 | 892.00 | 899.45 | 897.23 | -0.45% | 5,017 |
| Dec 18, 2025 | 885.05 | 909.10 | 873.55 | 903.50 | 901.27 | 1.28% | 9,369 |
| Dec 17, 2025 | 897.10 | 903.10 | 885.95 | 892.05 | 889.84 | -0.81% | 7,787 |
| Dec 16, 2025 | 908.40 | 912.50 | 897.00 | 899.30 | 897.08 | -1.00% | 4,569 |
| Dec 15, 2025 | 906.05 | 917.10 | 905.10 | 908.35 | 906.10 | -0.11% | 9,975 |
| Dec 12, 2025 | 908.55 | 917.45 | 900.30 | 909.35 | 907.10 | 1.38% | 7,772 |
| Dec 11, 2025 | 890.85 | 900.85 | 883.55 | 897.00 | 894.78 | 1.29% | 15,086 |
| Dec 10, 2025 | 890.95 | 911.30 | 880.05 | 885.55 | 883.36 | -0.35% | 24,670 |
| Dec 9, 2025 | 892.70 | 895.00 | 877.90 | 888.65 | 886.45 | -0.45% | 16,984 |
| Dec 8, 2025 | 880.25 | 896.00 | 877.85 | 892.70 | 890.49 | 0.51% | 517,533 |
| Dec 5, 2025 | 890.15 | 896.65 | 885.10 | 888.20 | 886.00 | -0.33% | 11,259 |
| Dec 4, 2025 | 889.55 | 896.35 | 886.90 | 891.10 | 888.90 | -0.46% | 4,585 |