Krsnaa Diagnostics Limited (BOM:543328)
India · Delayed Price · Currency is INR 667.40
-8.10 (-1.20%)
At close: Feb 13, 2026
Krsnaa Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 690.00 | 694.85 | 664.95 | 667.40 | 667.40 | -1.20% | 2,818 |
| Feb 12, 2026 | 678.00 | 689.95 | 672.25 | 675.50 | 675.50 | -0.38% | 1,143 |
| Feb 11, 2026 | 700.30 | 701.95 | 676.25 | 678.05 | 678.05 | -3.17% | 2,336 |
| Feb 10, 2026 | 710.05 | 710.05 | 689.75 | 700.25 | 700.25 | 0.13% | 108,533 |
| Feb 9, 2026 | 700.00 | 702.55 | 671.80 | 699.35 | 699.35 | -0.08% | 10,848 |
| Feb 6, 2026 | 685.05 | 710.00 | 685.05 | 699.90 | 699.90 | -3.12% | 1,905 |
| Feb 5, 2026 | 709.90 | 727.95 | 709.90 | 722.45 | 722.45 | -0.78% | 991 |
| Feb 4, 2026 | 716.90 | 730.50 | 716.15 | 728.10 | 728.10 | 1.58% | 1,581 |
| Feb 3, 2026 | 698.50 | 730.00 | 698.50 | 716.80 | 716.80 | 2.72% | 3,129 |
| Feb 2, 2026 | 697.00 | 698.55 | 671.45 | 697.80 | 697.80 | -0.02% | 2,130 |
| Feb 1, 2026 | 710.10 | 712.90 | 692.85 | 697.95 | 697.95 | -1.70% | 476 |
| Jan 30, 2026 | 700.00 | 715.60 | 693.90 | 710.05 | 710.05 | 0.82% | 1,585 |
| Jan 29, 2026 | 717.75 | 717.75 | 700.75 | 704.25 | 704.25 | -1.88% | 978 |
| Jan 28, 2026 | 712.35 | 718.90 | 705.60 | 717.75 | 717.75 | 0.77% | 1,154 |
| Jan 27, 2026 | 732.35 | 732.35 | 696.70 | 712.30 | 712.30 | -0.39% | 2,392 |
| Jan 23, 2026 | 709.90 | 723.05 | 704.20 | 715.10 | 715.10 | 0.74% | 2,978 |
| Jan 22, 2026 | 687.85 | 720.10 | 687.85 | 709.85 | 709.85 | 1.04% | 1,614 |
| Jan 21, 2026 | 711.20 | 716.35 | 694.00 | 702.55 | 702.55 | -1.20% | 4,021 |
| Jan 20, 2026 | 722.10 | 726.95 | 707.00 | 711.10 | 711.10 | -1.53% | 2,276 |
| Jan 19, 2026 | 700.70 | 732.55 | 695.90 | 722.15 | 722.15 | 3.06% | 3,464 |
| Jan 16, 2026 | 709.30 | 722.75 | 697.95 | 700.70 | 700.70 | -1.21% | 7,380 |
| Jan 14, 2026 | 724.20 | 733.60 | 706.50 | 709.25 | 709.25 | -2.05% | 2,757 |
| Jan 13, 2026 | 718.60 | 735.45 | 718.60 | 724.10 | 724.10 | 0.78% | 1,981 |
| Jan 12, 2026 | 760.50 | 760.50 | 714.05 | 718.50 | 718.50 | -1.67% | 2,963 |
| Jan 9, 2026 | 740.05 | 741.60 | 728.45 | 730.70 | 730.70 | -2.56% | 834 |
| Jan 8, 2026 | 750.40 | 775.00 | 748.65 | 749.90 | 749.90 | -0.05% | 1,745 |
| Jan 7, 2026 | 751.25 | 755.90 | 749.45 | 750.30 | 750.30 | 0.12% | 757 |
| Jan 6, 2026 | 746.60 | 754.50 | 746.60 | 749.40 | 749.40 | 0.38% | 701 |
| Jan 5, 2026 | 706.05 | 754.40 | 706.05 | 746.55 | 746.55 | 1.56% | 2,086 |
| Jan 2, 2026 | 739.60 | 739.60 | 727.15 | 735.10 | 735.10 | -0.59% | 1,126 |
| Jan 1, 2026 | 721.55 | 745.10 | 718.80 | 739.50 | 739.50 | 2.66% | 2,391 |
| Dec 31, 2025 | 710.60 | 723.80 | 707.50 | 720.35 | 720.35 | 1.84% | 868 |
| Dec 30, 2025 | 708.45 | 719.20 | 705.30 | 707.35 | 707.35 | -0.16% | 1,042 |
| Dec 29, 2025 | 704.90 | 730.10 | 704.90 | 708.50 | 708.50 | -2.95% | 1,718 |
| Dec 26, 2025 | 728.15 | 734.75 | 727.15 | 730.05 | 730.05 | 0.26% | 659 |
| Dec 24, 2025 | 730.40 | 734.00 | 720.70 | 728.15 | 728.15 | -0.31% | 2,246 |
| Dec 23, 2025 | 730.15 | 734.90 | 727.10 | 730.40 | 730.40 | 0.41% | 590 |
| Dec 22, 2025 | 720.55 | 740.00 | 719.00 | 727.45 | 727.45 | 0.95% | 1,014 |
| Dec 19, 2025 | 701.45 | 724.45 | 701.45 | 720.60 | 720.60 | 0.61% | 1,566 |
| Dec 18, 2025 | 719.60 | 736.55 | 712.00 | 716.25 | 716.25 | -0.46% | 1,434 |
| Dec 17, 2025 | 740.05 | 740.80 | 716.20 | 719.55 | 719.55 | -2.78% | 1,190 |
| Dec 16, 2025 | 748.60 | 753.25 | 736.00 | 740.10 | 740.10 | -1.13% | 1,799 |
| Dec 15, 2025 | 734.35 | 758.00 | 733.80 | 748.55 | 748.55 | 1.93% | 1,161 |
| Dec 12, 2025 | 739.15 | 744.20 | 727.50 | 734.40 | 734.40 | -0.29% | 3,016 |
| Dec 11, 2025 | 730.75 | 737.90 | 721.80 | 736.55 | 736.55 | 0.18% | 1,839 |
| Dec 10, 2025 | 735.80 | 752.65 | 721.70 | 735.25 | 735.25 | -0.07% | 2,306 |
| Dec 9, 2025 | 720.05 | 743.35 | 713.00 | 735.80 | 735.80 | 1.66% | 6,396 |
| Dec 8, 2025 | 748.85 | 748.85 | 721.10 | 723.75 | 723.75 | -3.34% | 1,758 |
| Dec 5, 2025 | 757.60 | 763.10 | 747.85 | 748.75 | 748.75 | -0.89% | 2,211 |
| Dec 4, 2025 | 760.80 | 782.55 | 751.20 | 755.45 | 755.45 | -1.26% | 3,040 |