Skip to main content
logo
CarTrade Tech Limited (BOM:543333)
India flag India · Delayed Price · Currency is INR
2,538.35
-3.15 (-0.12%)
At close: Jan 22, 2026

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,599.452,599.452,515.202,538.352,538.35-0.12%12,267
Jan 21, 20262,474.302,556.902,399.902,541.502,541.500.72%19,872
Jan 20, 20262,674.102,675.302,505.352,523.302,523.30-5.60%10,992
Jan 19, 20262,712.502,725.002,654.252,672.852,672.85-1.65%8,673
Jan 16, 20262,700.602,737.752,690.002,717.602,717.600.81%3,237
Jan 14, 20262,808.902,859.402,687.702,695.702,695.70-3.63%5,495
Jan 13, 20262,713.402,806.502,713.402,797.352,797.353.10%5,734
Jan 12, 20262,622.802,732.002,622.802,713.352,713.352.47%12,815
Jan 9, 20262,700.052,728.752,633.552,647.902,647.90-2.58%42,413
Jan 8, 20262,879.402,879.402,695.102,717.902,717.90-3.27%81,894
Jan 7, 20262,943.002,943.002,794.152,809.902,809.90-4.24%5,513
Jan 6, 20262,872.502,944.902,848.952,934.402,934.401.16%14,062
Jan 5, 20262,994.952,994.952,820.452,900.852,900.850.13%8,511
Jan 2, 20262,810.052,960.002,810.002,897.102,897.102.45%11,831
Jan 1, 20262,826.502,845.002,780.002,827.852,827.850.01%7,164
Dec 31, 20252,744.152,837.002,708.202,827.452,827.452.08%14,888
Dec 30, 20252,691.402,788.752,691.402,769.852,769.852.48%10,422
Dec 29, 20252,742.102,766.702,682.152,702.802,702.80-1.85%10,671
Dec 26, 20252,838.802,838.802,745.002,753.652,753.65-1.15%4,056
Dec 24, 20252,792.402,850.002,781.002,785.552,785.55-0.25%6,734
Dec 23, 20252,901.002,901.002,763.002,792.402,792.40-3.74%12,842
Dec 22, 20252,747.802,915.002,740.002,901.002,901.005.58%21,711
Dec 19, 20252,700.052,763.002,650.002,747.752,747.752.31%5,616
Dec 18, 20252,727.252,780.002,670.852,685.652,685.65-1.53%6,429
Dec 17, 20252,743.652,806.352,714.052,727.252,727.25-0.60%12,494
Dec 16, 20252,790.002,888.352,732.252,743.602,743.60-1.31%8,588
Dec 15, 20252,670.552,798.002,654.002,780.052,780.053.96%14,916
Dec 12, 20252,757.752,757.752,654.202,674.202,674.20-1.60%13,365
Dec 11, 20252,809.102,810.002,710.002,717.802,717.80-2.82%3,197
Dec 10, 20252,713.202,862.802,713.202,796.752,796.753.09%9,555
Dec 9, 20252,760.052,760.052,610.002,712.952,712.95-1.62%30,101
Dec 8, 20252,964.952,978.252,733.102,757.552,757.55-6.99%11,383
Dec 5, 20253,000.253,031.952,888.652,964.902,964.90-1.72%16,886
Dec 4, 20253,096.803,110.602,991.903,016.753,016.75-2.49%8,335
Dec 3, 20253,012.953,109.902,987.853,093.903,093.903.48%7,327
Dec 2, 20253,059.153,108.652,955.052,989.802,989.80-2.27%8,932
Dec 1, 20253,099.803,158.053,045.953,059.203,059.20-0.90%6,861
Nov 28, 20253,069.153,158.703,060.003,087.053,087.051.07%11,475
Nov 27, 20253,199.703,199.703,005.003,054.503,054.50-3.72%1,726,883
Nov 26, 20253,084.553,190.003,069.003,172.403,172.402.61%16,225
Nov 25, 20253,079.903,178.003,052.903,091.703,091.700.88%15,880
Nov 24, 20253,005.353,129.803,000.603,064.653,064.651.96%12,832
Nov 21, 20253,121.203,121.202,992.003,005.753,005.75-2.96%15,877
Nov 20, 20253,095.403,155.003,087.003,097.353,097.350.06%3,745
Nov 19, 20253,175.003,182.003,078.653,095.353,095.35-2.56%4,901
Nov 18, 20253,270.003,270.003,154.703,176.803,176.80-2.80%55,952
Nov 17, 20253,057.053,291.353,057.053,268.353,268.356.20%22,931
Nov 14, 20253,189.453,202.253,067.753,077.603,077.60-3.25%8,532
Nov 13, 20253,152.303,205.003,140.503,180.953,180.950.15%7,876
Nov 12, 20253,000.803,199.002,981.003,176.303,176.305.85%43,747