Skip to main content
logo
CarTrade Tech Limited (BOM:543333)
India flag India · Delayed Price · Currency is INR
1,937.85
-188.95 (-8.88%)
At close: Feb 13, 2026

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,126.752,126.751,922.251,937.851,937.85-8.88%30,088
Feb 12, 20262,154.602,157.552,092.902,126.802,126.80-0.16%11,932
Feb 11, 20262,128.902,157.502,072.702,130.152,130.150.06%16,622
Feb 10, 20262,186.702,241.902,122.152,128.802,128.80-2.64%27,590
Feb 9, 20262,300.002,300.052,175.002,186.602,186.60-3.33%22,507
Feb 6, 20262,299.702,421.252,231.302,261.902,261.90-1.63%18,225
Feb 5, 20262,429.652,430.102,022.602,299.352,299.35-3.60%131,498
Feb 4, 20262,581.152,581.702,369.052,385.252,385.25-8.94%28,685
Feb 3, 20262,600.552,624.252,528.552,619.452,619.456.45%40,187
Feb 2, 20262,565.152,565.152,415.552,460.652,460.65-4.73%13,277
Feb 1, 20262,611.652,647.552,559.752,582.752,582.75-2.57%6,076
Jan 30, 20262,478.402,685.002,478.402,650.802,650.807.06%17,035
Jan 29, 20262,408.552,540.052,396.852,475.952,475.952.92%34,522
Jan 28, 20262,571.002,660.752,270.002,405.802,405.80-5.37%146,146
Jan 27, 20262,455.652,571.402,425.052,542.302,542.303.84%16,399
Jan 23, 20262,538.402,553.152,418.752,448.302,448.30-3.55%15,916
Jan 22, 20262,599.452,599.452,515.202,538.352,538.35-0.12%12,267
Jan 21, 20262,474.302,556.902,399.902,541.502,541.500.72%19,872
Jan 20, 20262,674.102,675.302,505.352,523.302,523.30-5.60%10,992
Jan 19, 20262,712.502,725.002,654.252,672.852,672.85-1.65%8,673
Jan 16, 20262,700.602,737.752,690.002,717.602,717.600.81%3,237
Jan 14, 20262,808.902,859.402,687.702,695.702,695.70-3.63%5,495
Jan 13, 20262,713.402,806.502,713.402,797.352,797.353.10%5,734
Jan 12, 20262,622.802,732.002,622.802,713.352,713.352.47%12,815
Jan 9, 20262,700.052,728.752,633.552,647.902,647.90-2.58%42,413
Jan 8, 20262,879.402,879.402,695.102,717.902,717.90-3.27%81,894
Jan 7, 20262,943.002,943.002,794.152,809.902,809.90-4.24%5,513
Jan 6, 20262,872.502,944.902,848.952,934.402,934.401.16%14,062
Jan 5, 20262,994.952,994.952,820.452,900.852,900.850.13%8,511
Jan 2, 20262,810.052,960.002,810.002,897.102,897.102.45%11,831
Jan 1, 20262,826.502,845.002,780.002,827.852,827.850.01%7,164
Dec 31, 20252,744.152,837.002,708.202,827.452,827.452.08%14,888
Dec 30, 20252,691.402,788.752,691.402,769.852,769.852.48%10,422
Dec 29, 20252,742.102,766.702,682.152,702.802,702.80-1.85%10,671
Dec 26, 20252,838.802,838.802,745.002,753.652,753.65-1.15%4,056
Dec 24, 20252,792.402,850.002,781.002,785.552,785.55-0.25%6,734
Dec 23, 20252,901.002,901.002,763.002,792.402,792.40-3.74%12,842
Dec 22, 20252,747.802,915.002,740.002,901.002,901.005.58%21,711
Dec 19, 20252,700.052,763.002,650.002,747.752,747.752.31%5,616
Dec 18, 20252,727.252,780.002,670.852,685.652,685.65-1.53%6,429
Dec 17, 20252,743.652,806.352,714.052,727.252,727.25-0.60%12,494
Dec 16, 20252,790.002,888.352,732.252,743.602,743.60-1.31%8,588
Dec 15, 20252,670.552,798.002,654.002,780.052,780.053.96%14,916
Dec 12, 20252,757.752,757.752,654.202,674.202,674.20-1.60%13,365
Dec 11, 20252,809.102,810.002,710.002,717.802,717.80-2.82%3,197
Dec 10, 20252,713.202,862.802,713.202,796.752,796.753.09%9,555
Dec 9, 20252,760.052,760.052,610.002,712.952,712.95-1.62%30,101
Dec 8, 20252,964.952,978.252,733.102,757.552,757.55-6.99%11,383
Dec 5, 20253,000.253,031.952,888.652,964.902,964.90-1.72%16,886
Dec 4, 20253,096.803,110.602,991.903,016.753,016.75-2.49%8,335