Skip to main content
logo
CarTrade Tech Limited (BOM:543333)
India flag India · Delayed Price · Currency is INR
2,827.85
+0.40 (0.01%)
At close: Jan 1, 2026

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20262,826.502,845.002,780.002,827.852,827.850.01%7,164
Dec 31, 20252,744.152,837.002,708.202,827.452,827.452.08%14,888
Dec 30, 20252,691.402,788.752,691.402,769.852,769.852.48%10,422
Dec 29, 20252,742.102,766.702,682.152,702.802,702.80-1.85%10,671
Dec 26, 20252,838.802,838.802,745.002,753.652,753.65-1.15%4,056
Dec 24, 20252,792.402,850.002,781.002,785.552,785.55-0.25%6,734
Dec 23, 20252,901.002,901.002,763.002,792.402,792.40-3.74%12,842
Dec 22, 20252,747.802,915.002,740.002,901.002,901.005.58%21,711
Dec 19, 20252,700.052,763.002,650.002,747.752,747.752.31%5,616
Dec 18, 20252,727.252,780.002,670.852,685.652,685.65-1.53%6,429
Dec 17, 20252,743.652,806.352,714.052,727.252,727.25-0.60%12,494
Dec 16, 20252,790.002,888.352,732.252,743.602,743.60-1.31%8,588
Dec 15, 20252,670.552,798.002,654.002,780.052,780.053.96%14,916
Dec 12, 20252,757.752,757.752,654.202,674.202,674.20-1.60%13,365
Dec 11, 20252,809.102,810.002,710.002,717.802,717.80-2.82%3,197
Dec 10, 20252,713.202,862.802,713.202,796.752,796.753.09%9,555
Dec 9, 20252,760.052,760.052,610.002,712.952,712.95-1.62%30,101
Dec 8, 20252,964.952,978.252,733.102,757.552,757.55-6.99%11,383
Dec 5, 20253,000.253,031.952,888.652,964.902,964.90-1.72%16,886
Dec 4, 20253,096.803,110.602,991.903,016.753,016.75-2.49%8,335
Dec 3, 20253,012.953,109.902,987.853,093.903,093.903.48%7,327
Dec 2, 20253,059.153,108.652,955.052,989.802,989.80-2.27%8,932
Dec 1, 20253,099.803,158.053,045.953,059.203,059.20-0.90%6,861
Nov 28, 20253,069.153,158.703,060.003,087.053,087.051.07%11,475
Nov 27, 20253,199.703,199.703,005.003,054.503,054.50-3.72%1,726,883
Nov 26, 20253,084.553,190.003,069.003,172.403,172.402.61%16,225
Nov 25, 20253,079.903,178.003,052.903,091.703,091.700.88%15,880
Nov 24, 20253,005.353,129.803,000.603,064.653,064.651.96%12,832
Nov 21, 20253,121.203,121.202,992.003,005.753,005.75-2.96%15,877
Nov 20, 20253,095.403,155.003,087.003,097.353,097.350.06%3,745
Nov 19, 20253,175.003,182.003,078.653,095.353,095.35-2.56%4,901
Nov 18, 20253,270.003,270.003,154.703,176.803,176.80-2.80%55,952
Nov 17, 20253,057.053,291.353,057.053,268.353,268.356.20%22,931
Nov 14, 20253,189.453,202.253,067.753,077.603,077.60-3.25%8,532
Nov 13, 20253,152.303,205.003,140.503,180.953,180.950.15%7,876
Nov 12, 20253,000.803,199.002,981.003,176.303,176.305.85%43,747
Nov 11, 20253,040.003,144.652,864.253,000.653,000.650.59%52,718
Nov 10, 20252,855.303,055.952,855.302,983.002,983.002.90%33,180
Nov 7, 20252,853.002,917.202,813.602,899.002,899.000.94%14,379
Nov 6, 20252,885.402,932.502,845.552,871.952,871.95-1.33%2,558
Nov 4, 20253,000.003,046.702,896.252,910.702,910.70-3.62%16,956
Nov 3, 20253,025.003,091.002,986.603,019.953,019.950.21%7,433
Oct 31, 20253,044.353,077.952,995.803,013.703,013.70-0.26%24,699
Oct 30, 20252,978.803,032.952,917.853,021.503,021.502.17%31,438
Oct 29, 20253,070.053,116.002,845.002,957.252,957.25-5.52%96,775
Oct 28, 20252,729.003,182.352,680.603,129.953,129.9517.50%314,927
Oct 27, 20252,560.002,690.002,545.202,663.902,663.904.69%9,737
Oct 24, 20252,533.452,559.352,522.702,544.602,544.601.10%2,501
Oct 23, 20252,515.002,601.002,490.002,516.852,516.850.13%8,133
Oct 21, 20252,498.952,525.002,463.802,513.502,513.502.02%5,278