Skip to main content
logo
CarTrade Tech Limited (BOM:543333)
India flag India · Delayed Price · Currency is INR
1,678.40
-12.25 (-0.72%)
At close: Mar 12, 2026

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20261,685.001,721.551,672.401,678.401,678.40-0.72%15,324
Mar 11, 20261,760.251,768.001,680.101,690.651,690.65-4.18%14,811
Mar 10, 20261,765.351,833.001,750.901,764.451,764.450.10%16,310
Mar 9, 20261,724.701,777.901,697.051,762.651,762.65-0.35%11,926
Mar 6, 20261,758.951,826.451,758.951,768.851,768.85-0.54%17,038
Mar 5, 20261,748.151,835.001,732.601,778.501,778.501.74%18,380
Mar 4, 20261,725.651,790.001,678.001,748.151,748.15-1.98%31,816
Mar 2, 20261,522.851,849.801,522.851,783.451,783.45-0.99%30,498
Feb 27, 20261,838.701,850.001,786.001,801.351,801.35-3.61%17,255
Feb 26, 20261,789.901,877.701,788.051,868.751,868.755.07%21,412
Feb 25, 20261,780.051,827.001,762.501,778.601,778.60-0.01%29,435
Feb 24, 20261,972.801,986.301,755.001,778.801,778.80-11.09%33,228
Feb 23, 20261,970.652,030.001,970.652,000.752,000.751.14%18,770
Feb 20, 20261,998.952,014.201,933.451,978.201,978.20-0.42%13,191
Feb 19, 20262,029.102,049.901,953.001,986.451,986.45-2.10%16,878
Feb 18, 20262,037.502,045.352,011.002,029.102,029.10-0.41%4,525
Feb 17, 20262,040.002,051.902,000.002,037.402,037.40-0.22%11,637
Feb 16, 20261,926.302,095.001,912.002,041.952,041.955.37%64,845
Feb 13, 20262,126.752,126.751,922.251,937.851,937.85-8.88%30,088
Feb 12, 20262,154.602,157.552,092.902,126.802,126.80-0.16%11,932
Feb 11, 20262,128.902,157.502,072.702,130.152,130.150.06%16,622
Feb 10, 20262,186.702,241.902,122.152,128.802,128.80-2.64%27,590
Feb 9, 20262,300.002,300.052,175.002,186.602,186.60-3.33%22,507
Feb 6, 20262,299.702,421.252,231.302,261.902,261.90-1.63%18,225
Feb 5, 20262,429.652,430.102,022.602,299.352,299.35-3.60%131,498
Feb 4, 20262,581.152,581.702,369.052,385.252,385.25-8.94%28,685
Feb 3, 20262,600.552,624.252,528.552,619.452,619.456.45%40,187
Feb 2, 20262,565.152,565.152,415.552,460.652,460.65-4.73%13,277
Feb 1, 20262,611.652,647.552,559.752,582.752,582.75-2.57%6,076
Jan 30, 20262,478.402,685.002,478.402,650.802,650.807.06%17,035
Jan 29, 20262,408.552,540.052,396.852,475.952,475.952.92%34,522
Jan 28, 20262,571.002,660.752,270.002,405.802,405.80-5.37%146,146
Jan 27, 20262,455.652,571.402,425.052,542.302,542.303.84%16,399
Jan 23, 20262,538.402,553.152,418.752,448.302,448.30-3.55%15,916
Jan 22, 20262,599.452,599.452,515.202,538.352,538.35-0.12%12,267
Jan 21, 20262,474.302,556.902,399.902,541.502,541.500.72%19,872
Jan 20, 20262,674.102,675.302,505.352,523.302,523.30-5.60%10,992
Jan 19, 20262,712.502,725.002,654.252,672.852,672.85-1.65%8,673
Jan 16, 20262,700.602,737.752,690.002,717.602,717.600.81%3,237
Jan 14, 20262,808.902,859.402,687.702,695.702,695.70-3.63%5,495
Jan 13, 20262,713.402,806.502,713.402,797.352,797.353.10%5,734
Jan 12, 20262,622.802,732.002,622.802,713.352,713.352.47%12,815
Jan 9, 20262,700.052,728.752,633.552,647.902,647.90-2.58%42,413
Jan 8, 20262,879.402,879.402,695.102,717.902,717.90-3.27%81,894
Jan 7, 20262,943.002,943.002,794.152,809.902,809.90-4.24%5,513
Jan 6, 20262,872.502,944.902,848.952,934.402,934.401.16%14,062
Jan 5, 20262,994.952,994.952,820.452,900.852,900.850.13%8,511
Jan 2, 20262,810.052,960.002,810.002,897.102,897.102.45%11,831
Jan 1, 20262,826.502,845.002,780.002,827.852,827.850.01%7,164
Dec 31, 20252,744.152,837.002,708.202,827.452,827.452.08%14,888