Skip to main content
logo
CarTrade Tech Limited (BOM:543333)
India flag India · Delayed Price · Currency is INR
3,013.70
-7.80 (-0.26%)
At close: Oct 31, 2025

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20253,025.003,091.002,986.603,019.953,019.950.21%7,433
Oct 31, 20253,044.353,077.952,995.803,013.703,013.70-0.26%24,699
Oct 30, 20252,978.803,032.952,917.853,021.503,021.502.17%31,438
Oct 29, 20253,070.053,116.002,845.002,957.252,957.25-5.52%96,775
Oct 28, 20252,729.003,182.352,680.603,129.953,129.9517.50%314,927
Oct 27, 20252,560.002,690.002,545.202,663.902,663.904.69%9,737
Oct 24, 20252,533.452,559.352,522.702,544.602,544.601.10%2,501
Oct 23, 20252,515.002,601.002,490.002,516.852,516.850.13%8,133
Oct 21, 20252,498.952,525.002,463.802,513.502,513.502.02%5,278
Oct 20, 20252,490.002,532.302,449.002,463.802,463.800.42%10,235
Oct 17, 20252,508.852,508.852,445.002,453.402,453.40-1.49%3,982
Oct 16, 20252,534.902,556.402,439.002,490.452,490.450.17%6,017
Oct 15, 20252,439.352,502.002,425.002,486.152,486.150.94%2,397
Oct 14, 20252,496.802,569.002,452.152,463.102,463.10-1.41%4,195
Oct 13, 20252,429.252,503.102,429.252,498.252,498.252.45%4,748
Oct 10, 20252,457.002,461.202,415.352,438.502,438.50-1.58%6,594
Oct 9, 20252,490.002,492.602,457.002,477.552,477.55-0.57%1,436
Oct 8, 20252,499.952,502.002,452.152,491.752,491.751.28%2,508
Oct 7, 20252,483.602,505.952,437.852,460.202,460.20-1.21%2,534
Oct 6, 20252,509.452,518.652,478.752,490.402,490.40-0.30%6,304
Oct 3, 20252,435.752,509.002,435.002,497.952,497.952.43%8,148
Oct 1, 20252,436.852,486.152,410.202,438.802,438.80-0.46%10,078
Sep 30, 20252,485.702,487.102,400.302,450.152,450.15-1.99%10,336
Sep 29, 20252,437.152,523.002,417.352,499.902,499.902.61%18,988
Sep 26, 20252,493.002,648.252,424.252,436.402,436.40-0.76%88,902
Sep 25, 20252,475.002,510.002,415.002,455.002,455.00-1.42%7,640
Sep 24, 20252,400.002,512.802,396.452,490.302,490.303.50%21,634
Sep 23, 20252,448.952,488.502,380.002,406.152,406.150.81%9,895
Sep 22, 20252,549.902,549.902,373.302,386.902,386.90-5.92%16,045
Sep 19, 20252,380.002,582.152,358.002,537.202,537.205.92%27,057
Sep 18, 20252,469.752,469.752,385.002,395.452,395.45-1.17%13,373
Sep 17, 20252,374.052,428.002,365.002,423.902,423.902.14%5,098
Sep 16, 20252,313.552,389.152,313.502,373.102,373.102.57%13,800
Sep 15, 20252,355.352,357.052,284.002,313.602,313.60-1.03%11,130
Sep 12, 20252,361.552,417.002,326.602,337.602,337.60-1.01%13,607
Sep 11, 20252,450.052,461.952,278.552,361.552,361.55-3.83%87,626
Sep 10, 20252,717.952,717.952,222.352,455.652,455.65-10.14%165,328
Sep 9, 20252,655.752,754.002,626.452,732.902,732.903.08%11,216
Sep 8, 20252,605.152,658.002,573.702,651.302,651.301.57%8,689
Sep 5, 20252,554.952,645.002,529.002,610.202,610.202.15%9,813
Sep 4, 20252,588.252,690.002,531.452,555.352,555.35-1.08%30,942
Sep 3, 20252,462.302,593.652,462.302,583.152,583.154.96%15,514
Sep 2, 20252,499.902,499.902,425.002,461.152,461.15-1.74%18,385
Sep 1, 20252,445.052,516.752,396.002,504.852,504.854.51%22,085
Aug 29, 20252,349.952,409.352,295.602,396.852,396.855.66%16,441
Aug 28, 20252,382.452,382.452,258.102,268.402,268.40-4.79%10,740
Aug 26, 20252,360.702,403.002,339.902,382.552,382.55-0.34%14,507
Aug 25, 20252,341.052,436.002,341.052,390.652,390.651.76%14,544
Aug 22, 20252,458.952,458.952,270.602,349.352,349.35-3.42%25,296
Aug 21, 20252,434.602,466.802,420.902,432.502,432.50-0.09%4,086