Vijaya Diagnostic Centre Limited (BOM:543350)
India · Delayed Price · Currency is INR 988.05
-7.40 (-0.74%)
At close: Feb 13, 2026
Vijaya Diagnostic Centre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,012.90 | 1,012.90 | 975.25 | 988.05 | 988.05 | -0.74% | 6,362 |
| Feb 12, 2026 | 1,004.50 | 1,008.65 | 990.25 | 995.45 | 995.45 | -1.82% | 2,015 |
| Feb 11, 2026 | 1,021.70 | 1,027.25 | 1,006.45 | 1,013.90 | 1,013.90 | -0.72% | 3,551 |
| Feb 10, 2026 | 995.00 | 1,024.50 | 994.80 | 1,021.25 | 1,021.25 | 2.76% | 5,807 |
| Feb 9, 2026 | 960.50 | 997.90 | 960.50 | 993.80 | 993.80 | 2.95% | 5,606 |
| Feb 6, 2026 | 957.25 | 975.55 | 952.00 | 965.35 | 965.35 | -0.52% | 221,367 |
| Feb 5, 2026 | 974.60 | 976.45 | 960.95 | 970.40 | 970.40 | -0.88% | 1,690 |
| Feb 4, 2026 | 950.15 | 984.45 | 950.15 | 979.00 | 979.00 | 1.18% | 1,492 |
| Feb 3, 2026 | 962.15 | 975.00 | 946.00 | 967.60 | 967.60 | 0.41% | 68,265 |
| Feb 2, 2026 | 925.15 | 970.05 | 925.15 | 963.65 | 963.65 | -1.79% | 16,331 |
| Feb 1, 2026 | 957.20 | 989.00 | 946.00 | 981.25 | 981.25 | 2.54% | 3,098 |
| Jan 30, 2026 | 935.40 | 967.60 | 934.80 | 956.90 | 956.90 | 2.10% | 3,581 |
| Jan 29, 2026 | 954.00 | 954.00 | 919.10 | 937.25 | 937.25 | -1.90% | 4,094 |
| Jan 28, 2026 | 965.85 | 970.15 | 950.95 | 955.40 | 955.40 | -1.27% | 3,086 |
| Jan 27, 2026 | 994.00 | 996.15 | 963.40 | 967.65 | 967.65 | -2.87% | 3,160 |
| Jan 23, 2026 | 989.00 | 1,004.00 | 987.05 | 996.20 | 996.20 | 0.60% | 2,165 |
| Jan 22, 2026 | 979.05 | 994.25 | 967.75 | 990.30 | 990.30 | -0.20% | 4,591 |
| Jan 21, 2026 | 955.05 | 1,000.00 | 944.80 | 992.30 | 992.30 | 2.80% | 7,297 |
| Jan 20, 2026 | 977.70 | 977.70 | 944.00 | 965.30 | 965.30 | -1.27% | 8,993 |
| Jan 19, 2026 | 990.20 | 990.20 | 976.25 | 977.70 | 977.70 | -1.03% | 4,159 |
| Jan 16, 2026 | 988.55 | 992.50 | 967.95 | 987.85 | 987.85 | -0.67% | 4,873 |
| Jan 14, 2026 | 998.70 | 1,004.30 | 989.20 | 994.50 | 994.50 | -0.42% | 1,533 |
| Jan 13, 2026 | 982.60 | 1,003.90 | 979.25 | 998.65 | 998.65 | 1.64% | 2,283 |
| Jan 12, 2026 | 991.80 | 994.90 | 971.10 | 982.50 | 982.50 | -0.91% | 3,255 |
| Jan 9, 2026 | 1,005.65 | 1,008.05 | 987.35 | 991.50 | 991.50 | -1.94% | 2,364 |
| Jan 8, 2026 | 1,025.05 | 1,029.75 | 1,002.60 | 1,011.10 | 1,011.10 | -1.81% | 1,616 |
| Jan 7, 2026 | 1,045.50 | 1,047.35 | 1,017.55 | 1,029.75 | 1,029.75 | -1.80% | 3,207 |
| Jan 6, 2026 | 1,050.00 | 1,053.05 | 1,045.10 | 1,048.60 | 1,048.60 | -0.64% | 1,371 |
| Jan 5, 2026 | 1,049.40 | 1,062.05 | 1,042.25 | 1,055.40 | 1,055.40 | -0.36% | 5,209 |
| Jan 2, 2026 | 1,036.30 | 1,067.95 | 1,033.95 | 1,059.20 | 1,059.20 | 1.74% | 107,946 |
| Jan 1, 2026 | 1,067.00 | 1,067.00 | 1,034.95 | 1,041.05 | 1,041.05 | -1.98% | 5,444 |
| Dec 31, 2025 | 1,047.70 | 1,065.00 | 1,043.60 | 1,062.05 | 1,062.05 | 1.46% | 1,903 |
| Dec 30, 2025 | 1,027.45 | 1,054.10 | 1,020.90 | 1,046.75 | 1,046.75 | 1.01% | 3,282 |
| Dec 29, 2025 | 1,023.35 | 1,045.40 | 1,023.35 | 1,036.25 | 1,036.25 | 0.21% | 2,939 |
| Dec 26, 2025 | 1,029.10 | 1,039.00 | 1,022.45 | 1,034.10 | 1,034.10 | 0.51% | 3,908 |
| Dec 24, 2025 | 1,002.95 | 1,039.20 | 1,002.95 | 1,028.85 | 1,028.85 | 1.39% | 4,332 |
| Dec 23, 2025 | 1,009.00 | 1,021.50 | 997.75 | 1,014.70 | 1,014.70 | 1.09% | 24,430 |
| Dec 22, 2025 | 995.00 | 1,005.95 | 984.05 | 1,003.80 | 1,003.80 | 0.88% | 4,305 |
| Dec 19, 2025 | 985.45 | 999.15 | 981.00 | 995.00 | 995.00 | -0.02% | 2,932 |
| Dec 18, 2025 | 978.00 | 1,004.15 | 954.30 | 995.15 | 995.15 | 1.71% | 8,099 |
| Dec 17, 2025 | 970.15 | 983.15 | 967.25 | 978.40 | 978.40 | -0.09% | 4,293 |
| Dec 16, 2025 | 972.00 | 985.30 | 957.60 | 979.25 | 979.25 | -1.01% | 11,586 |
| Dec 15, 2025 | 997.20 | 997.20 | 972.65 | 989.20 | 989.20 | -0.12% | 5,167 |
| Dec 12, 2025 | 998.15 | 999.55 | 976.00 | 990.35 | 990.35 | -0.88% | 3,234 |
| Dec 11, 2025 | 1,012.00 | 1,012.00 | 998.50 | 999.15 | 999.15 | -1.53% | 918 |
| Dec 10, 2025 | 1,023.00 | 1,034.65 | 1,010.00 | 1,014.65 | 1,014.65 | -1.65% | 2,800 |
| Dec 9, 2025 | 1,013.40 | 1,040.55 | 1,000.90 | 1,031.70 | 1,031.70 | 1.81% | 5,230 |
| Dec 8, 2025 | 1,048.95 | 1,048.95 | 998.00 | 1,013.35 | 1,013.35 | -0.36% | 5,190 |
| Dec 5, 2025 | 1,068.75 | 1,068.75 | 1,011.00 | 1,017.05 | 1,017.05 | -5.71% | 21,817 |
| Dec 4, 2025 | 995.20 | 1,112.85 | 995.20 | 1,078.65 | 1,078.65 | 7.36% | 412,646 |