Vijaya Diagnostic Centre Limited (BOM:543350)
India · Delayed Price · Currency is INR 1,083.40
+7.55 (0.70%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,069.05 | 1,093.50 | 1,061.95 | 1,083.40 | 1,083.40 | 0.70% | 11,174 |
| Jul 31, 2025 | 1,089.00 | 1,105.65 | 1,064.45 | 1,075.85 | 1,075.85 | -1.45% | 10,269 |
| Jul 30, 2025 | 1,120.05 | 1,120.05 | 1,080.60 | 1,091.70 | 1,091.70 | -2.53% | 20,657 |
| Jul 29, 2025 | 1,122.20 | 1,140.50 | 1,109.15 | 1,120.00 | 1,120.00 | -2.06% | 32,997 |
| Jul 28, 2025 | 1,070.35 | 1,165.50 | 1,045.80 | 1,143.50 | 1,143.50 | 6.84% | 63,546 |
| Jul 25, 2025 | 1,109.00 | 1,109.00 | 1,060.35 | 1,070.30 | 1,070.30 | -4.55% | 37,973 |
| Jul 24, 2025 | 1,006.25 | 1,142.50 | 1,006.25 | 1,121.30 | 1,121.30 | 10.17% | 214,780 |
| Jul 23, 2025 | 1,000.05 | 1,024.40 | 1,000.05 | 1,017.80 | 1,017.80 | 0.12% | 4,276 |
| Jul 22, 2025 | 1,019.05 | 1,026.40 | 1,008.85 | 1,016.55 | 1,016.55 | 0.46% | 3,204 |
| Jul 21, 2025 | 1,016.35 | 1,021.20 | 1,006.60 | 1,011.90 | 1,011.90 | -1.54% | 2,399 |
| Jul 18, 2025 | 1,046.50 | 1,055.30 | 1,025.00 | 1,027.70 | 1,027.70 | -1.69% | 5,802 |
| Jul 17, 2025 | 1,023.00 | 1,048.00 | 1,023.00 | 1,045.40 | 1,045.40 | 1.51% | 10,089 |
| Jul 16, 2025 | 1,018.80 | 1,037.05 | 1,016.55 | 1,029.80 | 1,029.80 | 1.13% | 10,621 |
| Jul 15, 2025 | 1,002.05 | 1,026.35 | 1,002.05 | 1,018.25 | 1,018.25 | -0.20% | 4,323 |
| Jul 14, 2025 | 1,019.00 | 1,022.75 | 987.60 | 1,020.30 | 1,020.30 | 0.13% | 4,781 |
| Jul 11, 2025 | 1,010.00 | 1,027.70 | 1,000.85 | 1,019.00 | 1,019.00 | 1.12% | 6,385 |
| Jul 10, 2025 | 1,023.45 | 1,028.20 | 1,006.00 | 1,007.70 | 1,007.70 | -1.19% | 8,243 |
| Jul 9, 2025 | 1,005.00 | 1,050.00 | 1,001.70 | 1,019.85 | 1,019.85 | 1.76% | 35,605 |
| Jul 8, 2025 | 1,018.95 | 1,018.95 | 999.25 | 1,002.25 | 1,002.25 | -0.84% | 6,251 |
| Jul 7, 2025 | 1,042.95 | 1,042.95 | 1,006.95 | 1,010.75 | 1,010.75 | -0.91% | 7,932 |
| Jul 4, 2025 | 1,000.00 | 1,025.85 | 993.70 | 1,020.05 | 1,020.05 | 1.70% | 9,387 |
| Jul 3, 2025 | 988.25 | 1,015.00 | 979.55 | 1,003.00 | 1,003.00 | 2.32% | 48,926 |
| Jul 2, 2025 | 983.40 | 986.35 | 971.00 | 980.25 | 980.25 | 0.01% | 3,858 |
| Jul 1, 2025 | 986.50 | 989.95 | 974.00 | 980.20 | 980.20 | -0.48% | 2,797 |
| Jun 30, 2025 | 989.95 | 1,002.75 | 983.30 | 984.90 | 984.90 | -0.48% | 5,569 |
| Jun 27, 2025 | 996.05 | 1,011.55 | 971.95 | 989.70 | 989.70 | -0.87% | 12,992 |
| Jun 26, 2025 | 963.15 | 1,002.00 | 960.05 | 998.40 | 998.40 | 3.45% | 15,170 |
| Jun 25, 2025 | 940.10 | 969.95 | 940.10 | 965.10 | 965.10 | 2.66% | 3,990 |
| Jun 24, 2025 | 930.60 | 944.00 | 929.00 | 940.10 | 940.10 | 0.81% | 4,540 |
| Jun 23, 2025 | 932.00 | 940.05 | 928.25 | 932.55 | 932.55 | 0.07% | 6,698 |
| Jun 20, 2025 | 933.05 | 943.50 | 926.00 | 931.90 | 931.90 | -0.54% | 1,408 |
| Jun 19, 2025 | 952.70 | 953.70 | 930.10 | 937.00 | 937.00 | -1.87% | 1,457 |
| Jun 18, 2025 | 946.05 | 962.50 | 934.80 | 954.85 | 954.85 | 0.64% | 2,107 |
| Jun 17, 2025 | 969.00 | 972.05 | 942.25 | 948.75 | 948.75 | -1.79% | 1,667 |
| Jun 16, 2025 | 933.45 | 970.00 | 933.45 | 966.00 | 966.00 | 1.60% | 10,223 |
| Jun 13, 2025 | 945.95 | 954.45 | 942.10 | 950.80 | 950.80 | -0.86% | 2,244 |
| Jun 12, 2025 | 962.55 | 968.55 | 947.50 | 959.05 | 959.05 | 0.67% | 3,562 |
| Jun 11, 2025 | 948.05 | 957.55 | 948.05 | 952.65 | 952.65 | 0.24% | 2,333 |
| Jun 10, 2025 | 974.80 | 974.80 | 946.95 | 950.35 | 950.35 | -1.07% | 6,872 |
| Jun 9, 2025 | 970.05 | 985.60 | 957.00 | 960.60 | 960.60 | -1.46% | 4,718 |
| Jun 6, 2025 | 968.00 | 980.00 | 959.10 | 974.85 | 974.85 | 0.31% | 2,643 |
| Jun 5, 2025 | 959.05 | 994.40 | 959.05 | 971.80 | 971.80 | 0.84% | 9,337 |
| Jun 4, 2025 | 969.95 | 973.40 | 953.30 | 963.70 | 963.70 | 0.11% | 6,978 |
| Jun 3, 2025 | 962.30 | 966.80 | 950.90 | 962.60 | 962.60 | 0.02% | 11,688 |
| Jun 2, 2025 | 945.00 | 966.35 | 936.05 | 962.40 | 962.40 | 0.89% | 5,107 |
| May 30, 2025 | 946.85 | 958.95 | 941.60 | 953.95 | 953.95 | 0.36% | 3,013 |
| May 29, 2025 | 955.15 | 955.20 | 939.65 | 950.55 | 950.55 | 0.36% | 8,677 |
| May 28, 2025 | 938.20 | 957.75 | 938.20 | 947.10 | 947.10 | -0.85% | 12,189 |
| May 27, 2025 | 944.95 | 969.60 | 923.50 | 955.25 | 955.25 | 2.12% | 9,334 |
| May 26, 2025 | 928.85 | 944.95 | 912.60 | 935.40 | 935.40 | 2.46% | 22,125 |