Fino Payments Bank Limited (BOM:543386)
India · Delayed Price · Currency is INR 218.10
-7.95 (-3.52%)
At close: Feb 13, 2026
Fino Payments Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 226.05 | 226.05 | 217.70 | 218.10 | 218.10 | -3.52% | 2,479 |
| Feb 12, 2026 | 227.40 | 227.65 | 223.55 | 226.05 | 226.05 | -0.57% | 2,480 |
| Feb 11, 2026 | 234.95 | 234.95 | 226.65 | 227.35 | 227.35 | -3.03% | 1,453 |
| Feb 10, 2026 | 234.05 | 239.80 | 232.50 | 234.45 | 234.45 | 0.47% | 7,021 |
| Feb 9, 2026 | 234.70 | 236.30 | 230.35 | 233.35 | 233.35 | -0.58% | 10,722 |
| Feb 6, 2026 | 235.00 | 239.15 | 224.60 | 234.70 | 234.70 | 0.84% | 11,684 |
| Feb 5, 2026 | 230.10 | 234.10 | 228.30 | 232.75 | 232.75 | 1.17% | 5,387 |
| Feb 4, 2026 | 219.85 | 234.90 | 219.00 | 230.05 | 230.05 | 4.62% | 9,125 |
| Feb 3, 2026 | 213.75 | 223.00 | 213.75 | 219.90 | 219.90 | 3.41% | 5,722 |
| Feb 2, 2026 | 213.75 | 214.30 | 207.50 | 212.65 | 212.65 | -0.05% | 3,344 |
| Feb 1, 2026 | 212.90 | 217.45 | 210.95 | 212.75 | 212.75 | -2.05% | 5,323 |
| Jan 30, 2026 | 212.15 | 217.75 | 206.00 | 217.20 | 217.20 | -1.90% | 7,493 |
| Jan 29, 2026 | 226.80 | 233.70 | 217.70 | 221.40 | 221.40 | -2.38% | 10,323 |
| Jan 28, 2026 | 208.70 | 227.90 | 208.70 | 226.80 | 226.80 | 8.67% | 17,497 |
| Jan 27, 2026 | 213.10 | 213.15 | 207.50 | 208.70 | 208.70 | -2.02% | 8,665 |
| Jan 23, 2026 | 220.40 | 220.40 | 210.40 | 213.00 | 213.00 | -3.36% | 10,623 |
| Jan 22, 2026 | 212.90 | 226.05 | 212.90 | 220.40 | 220.40 | 3.52% | 10,212 |
| Jan 21, 2026 | 215.95 | 218.20 | 211.35 | 212.90 | 212.90 | -1.87% | 8,867 |
| Jan 20, 2026 | 227.05 | 228.70 | 213.95 | 216.95 | 216.95 | -5.12% | 12,263 |
| Jan 19, 2026 | 229.90 | 231.95 | 226.75 | 228.65 | 228.65 | -0.52% | 11,498 |
| Jan 16, 2026 | 241.30 | 243.95 | 228.60 | 229.85 | 229.85 | -4.78% | 16,124 |
| Jan 14, 2026 | 240.05 | 242.55 | 235.00 | 241.40 | 241.40 | 0.94% | 5,598 |
| Jan 13, 2026 | 235.80 | 242.10 | 235.80 | 239.15 | 239.15 | 1.46% | 6,551 |
| Jan 12, 2026 | 237.60 | 237.60 | 229.60 | 235.70 | 235.70 | -0.88% | 11,989 |
| Jan 9, 2026 | 243.75 | 244.95 | 236.70 | 237.80 | 237.80 | -2.92% | 18,330 |
| Jan 8, 2026 | 246.05 | 249.50 | 243.00 | 244.95 | 244.95 | -2.14% | 7,935 |
| Jan 7, 2026 | 251.60 | 255.15 | 248.05 | 250.30 | 250.30 | -1.28% | 9,068 |
| Jan 6, 2026 | 255.05 | 255.55 | 251.50 | 253.55 | 253.55 | -0.94% | 6,195 |
| Jan 5, 2026 | 258.80 | 262.95 | 254.40 | 255.95 | 255.95 | -1.10% | 3,085 |
| Jan 2, 2026 | 258.05 | 260.00 | 254.90 | 258.80 | 258.80 | 0.33% | 3,051 |
| Jan 1, 2026 | 261.35 | 261.40 | 256.50 | 257.95 | 257.95 | -1.51% | 3,690 |
| Dec 31, 2025 | 258.25 | 263.50 | 257.90 | 261.90 | 261.90 | 1.65% | 14,735 |
| Dec 30, 2025 | 258.20 | 258.85 | 254.60 | 257.65 | 257.65 | -1.04% | 6,440 |
| Dec 29, 2025 | 252.30 | 264.55 | 249.70 | 260.35 | 260.35 | 3.46% | 8,348 |
| Dec 26, 2025 | 256.25 | 256.25 | 251.05 | 251.65 | 251.65 | -1.68% | 13,669 |
| Dec 24, 2025 | 259.30 | 264.25 | 255.80 | 255.95 | 255.95 | -1.27% | 4,634 |
| Dec 23, 2025 | 260.45 | 263.70 | 259.00 | 259.25 | 259.25 | -0.46% | 3,196 |
| Dec 22, 2025 | 260.15 | 264.15 | 259.00 | 260.45 | 260.45 | 0.77% | 17,580 |
| Dec 19, 2025 | 257.50 | 261.00 | 255.65 | 258.45 | 258.45 | 0.29% | 19,125 |
| Dec 18, 2025 | 260.60 | 260.70 | 256.00 | 257.70 | 257.70 | -1.40% | 7,930 |
| Dec 17, 2025 | 261.40 | 266.00 | 258.25 | 261.35 | 261.35 | - | 8,300 |
| Dec 16, 2025 | 270.05 | 270.05 | 261.00 | 261.35 | 261.35 | -2.54% | 12,930 |
| Dec 15, 2025 | 268.25 | 271.40 | 265.85 | 268.15 | 268.15 | -0.02% | 8,820 |
| Dec 12, 2025 | 270.55 | 272.75 | 267.10 | 268.20 | 268.20 | -0.87% | 10,349 |
| Dec 11, 2025 | 265.90 | 271.75 | 261.40 | 270.55 | 270.55 | 1.23% | 19,670 |
| Dec 10, 2025 | 272.45 | 275.35 | 263.00 | 267.25 | 267.25 | -2.48% | 14,448 |
| Dec 9, 2025 | 278.95 | 281.65 | 265.10 | 274.05 | 274.05 | -1.76% | 73,086 |
| Dec 8, 2025 | 324.65 | 324.65 | 271.95 | 278.95 | 278.95 | -11.35% | 506,543 |
| Dec 5, 2025 | 304.95 | 317.65 | 300.85 | 314.65 | 314.65 | 3.88% | 43,763 |
| Dec 4, 2025 | 304.25 | 308.50 | 301.00 | 302.90 | 302.90 | -0.62% | 8,756 |