Skip to main content
logo
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF (BOM:543388)
India flag India · Delayed Price · Currency is INR
327.20
-6.29 (-1.89%)
At close: Mar 11, 2026

BOM:543388 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026325.15334.00325.15327.20327.20-1.89%195
Mar 10, 2026329.37333.62327.58333.49333.491.71%228
Mar 9, 2026331.00331.00323.58327.87327.87-16.99%6,135
Mar 6, 2026336.40395.00334.42395.00395.0018.70%149
Mar 5, 2026334.96334.96332.76332.76332.760.05%162
Mar 4, 2026332.56332.98331.39332.61332.61-2.04%2,267
Mar 2, 2026339.52341.01336.95339.53339.53-1.77%394
Feb 27, 2026349.78349.78345.14345.64345.64-0.20%130
Feb 26, 2026347.85349.32346.32346.32346.320.06%218
Feb 25, 2026347.30348.95346.10346.10346.100.10%215
Feb 24, 2026346.90346.90344.79345.77345.77-0.05%464
Feb 23, 2026348.36348.36345.95345.95345.95-0.01%205
Feb 20, 2026344.68347.23344.62346.00346.000.39%267
Feb 19, 2026347.26347.26343.82344.67344.67-0.75%326
Feb 17, 2026349.49349.49346.21347.26347.260.32%24
Feb 16, 2026345.09346.15344.92346.15346.150.81%68
Feb 13, 2026345.73345.93343.36343.38343.38-1.76%1,247
Feb 12, 2026354.29354.64348.43349.52349.52-0.36%152
Feb 11, 2026351.12351.12349.21350.79350.790.31%244
Feb 10, 2026349.29349.70348.50349.70349.700.40%32
Feb 9, 2026347.31348.49346.92348.31348.311.15%422
Feb 6, 2026344.35344.35342.89344.35344.350.09%233
Feb 5, 2026344.37345.37344.05344.05344.05-0.58%201
Feb 4, 2026345.13346.04345.13346.04346.040.57%563
Feb 3, 2026348.41348.41344.09344.09344.092.94%1,368
Feb 2, 2026337.00337.00329.98334.26334.26-0.55%679
Feb 1, 2026341.55341.55331.24336.11336.11-1.10%180
Jan 30, 2026338.71340.54338.09339.86339.860.16%114
Jan 29, 2026337.50339.32337.50339.32339.320.86%202
Jan 27, 2026335.28336.69334.12336.44336.440.31%231
Jan 23, 2026340.20340.27335.24335.41335.41-1.23%1,037
Jan 22, 2026339.50339.73337.58339.59339.590.98%523
Jan 21, 2026336.55338.73334.66336.31336.31-0.05%1,947
Jan 20, 2026340.89341.25336.49336.49336.49-1.85%471
Jan 19, 2026343.46343.46341.70342.84342.84-0.39%544
Jan 16, 2026345.01346.19342.53344.17344.170.81%490
Jan 13, 2026344.04344.86341.41341.41341.41-0.60%1,740
Jan 12, 2026343.47343.47343.47343.47343.47-0.62%168
Jan 9, 2026346.32346.32345.60345.60345.60-0.24%66
Jan 8, 2026346.70346.70346.43346.43346.43-1.04%50
Jan 7, 2026350.39350.64347.85350.07350.070.01%283
Jan 6, 2026350.43350.43350.04350.04350.040.39%7
Jan 5, 2026349.90350.20348.58348.69348.69-0.45%353
Jan 2, 2026347.74350.88347.74350.25350.250.55%522
Jan 1, 2026345.66348.32345.66348.32348.321.56%6
Dec 30, 2025342.96342.96342.96342.96342.96-0.34%1
Dec 29, 2025344.50344.50342.25344.12344.120.03%291
Dec 26, 2025344.93345.03343.38344.00344.00-0.82%37
Dec 24, 2025345.34346.98343.80346.83346.830.54%6,582
Dec 23, 2025344.44345.83344.44344.97344.970.24%246