Latent View Analytics Limited (BOM:543398)
India · Delayed Price · Currency is INR 389.35
-1.90 (-0.49%)
At close: Feb 13, 2026
Latent View Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 384.00 | 395.90 | 378.80 | 389.35 | 389.35 | -0.49% | 26,926 |
| Feb 12, 2026 | 408.15 | 408.15 | 387.80 | 391.25 | 391.25 | -4.25% | 41,708 |
| Feb 11, 2026 | 411.30 | 415.55 | 406.45 | 408.60 | 408.60 | -1.15% | 18,261 |
| Feb 10, 2026 | 422.90 | 425.00 | 412.40 | 413.35 | 413.35 | -2.18% | 15,239 |
| Feb 9, 2026 | 430.00 | 430.05 | 420.60 | 422.55 | 422.55 | -0.87% | 12,379 |
| Feb 6, 2026 | 512.85 | 512.85 | 421.15 | 426.25 | 426.25 | -0.50% | 37,693 |
| Feb 5, 2026 | 432.75 | 438.20 | 426.10 | 428.40 | 428.40 | -1.36% | 20,475 |
| Feb 4, 2026 | 456.90 | 464.40 | 433.05 | 434.30 | 434.30 | -7.72% | 80,530 |
| Feb 3, 2026 | 459.70 | 483.60 | 457.20 | 470.65 | 470.65 | 3.11% | 108,679 |
| Feb 2, 2026 | 425.60 | 469.00 | 416.40 | 456.45 | 456.45 | 9.16% | 1,117,313 |
| Feb 1, 2026 | 405.05 | 423.75 | 398.80 | 418.15 | 418.15 | 2.89% | 17,104 |
| Jan 30, 2026 | 396.85 | 409.45 | 392.40 | 406.40 | 406.40 | 2.26% | 8,418 |
| Jan 29, 2026 | 407.45 | 407.45 | 393.30 | 397.40 | 397.40 | -1.22% | 9,719 |
| Jan 28, 2026 | 398.50 | 403.30 | 396.05 | 402.30 | 402.30 | 1.11% | 7,398 |
| Jan 27, 2026 | 395.10 | 399.50 | 387.50 | 397.90 | 397.90 | 1.45% | 14,856 |
| Jan 23, 2026 | 405.70 | 408.10 | 378.55 | 392.20 | 392.20 | -3.28% | 26,322 |
| Jan 22, 2026 | 401.45 | 407.45 | 396.70 | 405.50 | 405.50 | 1.91% | 10,661 |
| Jan 21, 2026 | 401.05 | 405.05 | 391.00 | 397.90 | 397.90 | -0.79% | 27,755 |
| Jan 20, 2026 | 420.05 | 424.90 | 396.60 | 401.05 | 401.05 | -4.78% | 30,434 |
| Jan 19, 2026 | 432.05 | 432.05 | 418.60 | 421.20 | 421.20 | -3.02% | 7,948 |
| Jan 16, 2026 | 429.25 | 437.60 | 428.70 | 434.30 | 434.30 | 1.00% | 21,303 |
| Jan 14, 2026 | 439.30 | 442.10 | 424.00 | 430.00 | 430.00 | -2.11% | 20,699 |
| Jan 13, 2026 | 439.30 | 444.50 | 435.10 | 439.25 | 439.25 | - | 12,014 |
| Jan 12, 2026 | 435.15 | 442.50 | 433.10 | 439.25 | 439.25 | -0.48% | 15,467 |
| Jan 9, 2026 | 452.35 | 452.35 | 440.60 | 441.35 | 441.35 | -1.55% | 16,169 |
| Jan 8, 2026 | 464.50 | 466.95 | 445.20 | 448.30 | 448.30 | -3.24% | 14,935 |
| Jan 7, 2026 | 461.25 | 468.75 | 458.70 | 463.30 | 463.30 | 0.71% | 11,621 |
| Jan 6, 2026 | 456.90 | 462.95 | 451.00 | 460.05 | 460.05 | 0.70% | 13,442 |
| Jan 5, 2026 | 476.75 | 476.75 | 455.45 | 456.85 | 456.85 | -0.48% | 10,534 |
| Jan 2, 2026 | 452.50 | 463.90 | 452.50 | 459.05 | 459.05 | 0.96% | 14,848 |
| Jan 1, 2026 | 461.00 | 463.00 | 454.40 | 454.70 | 454.70 | -0.82% | 5,112 |
| Dec 31, 2025 | 461.25 | 464.15 | 457.30 | 458.45 | 458.45 | -0.82% | 15,189 |
| Dec 30, 2025 | 460.80 | 466.55 | 455.00 | 462.25 | 462.25 | 0.34% | 14,063 |
| Dec 29, 2025 | 457.45 | 466.95 | 456.65 | 460.70 | 460.70 | 0.07% | 22,893 |
| Dec 26, 2025 | 463.15 | 469.75 | 458.75 | 460.40 | 460.40 | -0.83% | 13,715 |
| Dec 24, 2025 | 464.55 | 473.50 | 461.55 | 464.25 | 464.25 | -0.29% | 31,145 |
| Dec 23, 2025 | 481.55 | 486.25 | 458.35 | 465.60 | 465.60 | -3.66% | 1,209,439 |
| Dec 22, 2025 | 480.60 | 487.30 | 480.60 | 483.30 | 483.30 | 0.56% | 9,700 |
| Dec 19, 2025 | 482.40 | 489.50 | 478.85 | 480.60 | 480.60 | -0.37% | 15,915 |
| Dec 18, 2025 | 484.65 | 488.00 | 477.35 | 482.40 | 482.40 | -0.57% | 21,353 |
| Dec 17, 2025 | 494.95 | 502.00 | 482.50 | 485.15 | 485.15 | -0.07% | 67,863 |
| Dec 16, 2025 | 490.00 | 491.70 | 483.50 | 485.50 | 485.50 | -0.92% | 14,991 |
| Dec 15, 2025 | 495.00 | 495.20 | 488.85 | 490.00 | 490.00 | -0.81% | 18,948 |
| Dec 12, 2025 | 488.00 | 498.70 | 487.00 | 494.00 | 494.00 | 1.00% | 66,144 |
| Dec 11, 2025 | 476.55 | 494.50 | 476.50 | 489.10 | 489.10 | 2.91% | 109,587 |
| Dec 10, 2025 | 495.15 | 500.55 | 471.45 | 475.25 | 475.25 | -5.28% | 54,822 |
| Dec 9, 2025 | 486.70 | 505.00 | 476.45 | 501.75 | 501.75 | 1.05% | 345,959 |
| Dec 8, 2025 | 453.65 | 517.00 | 453.65 | 496.55 | 496.55 | 10.15% | 1,422,472 |
| Dec 5, 2025 | 455.35 | 461.50 | 449.55 | 450.80 | 450.80 | -1.46% | 7,805 |
| Dec 4, 2025 | 458.40 | 463.70 | 454.50 | 457.50 | 457.50 | -0.11% | 10,006 |