Tarsons Products Limited (BOM:543399)
India · Delayed Price · Currency is INR 200.00
-1.70 (-0.84%)
At close: Feb 13, 2026
Tarsons Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 201.70 | 202.35 | 197.00 | 200.00 | 200.00 | -0.84% | 2,974 |
| Feb 12, 2026 | 217.75 | 217.75 | 200.45 | 201.70 | 201.70 | -3.35% | 4,527 |
| Feb 11, 2026 | 214.35 | 217.90 | 208.00 | 208.70 | 208.70 | -4.35% | 7,688 |
| Feb 10, 2026 | 213.80 | 221.35 | 213.80 | 218.20 | 218.20 | 2.08% | 5,456 |
| Feb 9, 2026 | 210.10 | 218.05 | 210.10 | 213.75 | 213.75 | -2.89% | 9,857 |
| Feb 6, 2026 | 205.60 | 222.90 | 202.75 | 220.10 | 220.10 | 7.10% | 19,953 |
| Feb 5, 2026 | 209.25 | 209.25 | 203.65 | 205.50 | 205.50 | -0.15% | 5,167 |
| Feb 4, 2026 | 204.70 | 233.30 | 203.05 | 205.80 | 205.80 | 0.56% | 47,450 |
| Feb 3, 2026 | 199.00 | 210.45 | 199.00 | 204.65 | 204.65 | 6.78% | 9,160 |
| Feb 2, 2026 | 195.50 | 195.50 | 188.05 | 191.65 | 191.65 | -2.34% | 5,920 |
| Feb 1, 2026 | 194.10 | 198.00 | 193.80 | 196.25 | 196.25 | 1.13% | 5,584 |
| Jan 30, 2026 | 193.40 | 195.30 | 192.65 | 194.05 | 194.05 | -0.72% | 3,388 |
| Jan 29, 2026 | 199.00 | 203.90 | 193.50 | 195.45 | 195.45 | -1.76% | 3,377 |
| Jan 28, 2026 | 196.70 | 204.95 | 196.65 | 198.95 | 198.95 | 1.17% | 2,572 |
| Jan 27, 2026 | 199.40 | 204.75 | 193.95 | 196.65 | 196.65 | -1.11% | 104,959 |
| Jan 23, 2026 | 203.90 | 205.40 | 198.45 | 198.85 | 198.85 | -2.43% | 3,042 |
| Jan 22, 2026 | 190.05 | 204.25 | 190.05 | 203.80 | 203.80 | 2.52% | 2,074 |
| Jan 21, 2026 | 198.70 | 202.00 | 194.90 | 198.80 | 198.80 | 0.05% | 3,402 |
| Jan 20, 2026 | 201.75 | 203.40 | 198.30 | 198.70 | 198.70 | -2.12% | 5,550 |
| Jan 19, 2026 | 210.25 | 211.25 | 200.05 | 203.00 | 203.00 | -4.76% | 5,275 |
| Jan 16, 2026 | 212.70 | 219.00 | 211.65 | 213.15 | 213.15 | -1.68% | 1,534 |
| Jan 14, 2026 | 215.00 | 220.70 | 215.00 | 216.80 | 216.80 | 0.12% | 2,995 |
| Jan 13, 2026 | 222.10 | 222.10 | 216.15 | 216.55 | 216.55 | -1.88% | 3,046 |
| Jan 12, 2026 | 219.55 | 222.00 | 214.55 | 220.70 | 220.70 | 0.52% | 2,367 |
| Jan 9, 2026 | 223.30 | 223.50 | 219.00 | 219.55 | 219.55 | -2.05% | 2,005 |
| Jan 8, 2026 | 226.05 | 228.55 | 223.45 | 224.15 | 224.15 | -1.39% | 1,623 |
| Jan 7, 2026 | 230.30 | 232.05 | 225.00 | 227.30 | 227.30 | -1.26% | 1,302 |
| Jan 6, 2026 | 230.70 | 231.10 | 228.50 | 230.20 | 230.20 | -0.02% | 1,460 |
| Jan 5, 2026 | 231.00 | 240.50 | 230.00 | 230.25 | 230.25 | -2.06% | 3,712 |
| Jan 2, 2026 | 234.60 | 236.95 | 231.50 | 235.10 | 235.10 | 0.23% | 4,088 |
| Jan 1, 2026 | 233.95 | 235.55 | 232.80 | 234.55 | 234.55 | 0.51% | 2,179 |
| Dec 31, 2025 | 234.20 | 241.15 | 233.00 | 233.35 | 233.35 | -0.17% | 3,667 |
| Dec 30, 2025 | 232.75 | 234.45 | 230.60 | 233.75 | 233.75 | -0.38% | 2,591 |
| Dec 29, 2025 | 225.75 | 239.65 | 225.75 | 234.65 | 234.65 | 1.87% | 5,645 |
| Dec 26, 2025 | 233.45 | 235.70 | 230.25 | 230.35 | 230.35 | -1.54% | 1,820 |
| Dec 24, 2025 | 232.05 | 234.05 | 230.50 | 233.95 | 233.95 | 0.26% | 3,471 |
| Dec 23, 2025 | 239.95 | 240.70 | 231.60 | 233.35 | 233.35 | -0.79% | 7,715 |
| Dec 22, 2025 | 225.05 | 239.45 | 225.05 | 235.20 | 235.20 | 1.95% | 3,433 |
| Dec 19, 2025 | 233.20 | 233.20 | 228.35 | 230.70 | 230.70 | -0.06% | 1,795 |
| Dec 18, 2025 | 227.95 | 233.95 | 227.90 | 230.85 | 230.85 | 0.96% | 4,561 |
| Dec 17, 2025 | 231.30 | 240.00 | 227.00 | 228.65 | 228.65 | -1.15% | 18,125 |
| Dec 16, 2025 | 220.50 | 232.65 | 220.50 | 231.30 | 231.30 | 0.19% | 9,469 |
| Dec 15, 2025 | 228.00 | 231.70 | 226.95 | 230.85 | 230.85 | 0.96% | 2,846 |
| Dec 12, 2025 | 230.00 | 233.90 | 227.50 | 228.65 | 228.65 | -0.20% | 7,303 |
| Dec 11, 2025 | 227.05 | 230.95 | 225.50 | 229.10 | 229.10 | 0.59% | 6,762 |
| Dec 10, 2025 | 227.05 | 233.90 | 226.00 | 227.75 | 227.75 | 0.29% | 10,378 |
| Dec 9, 2025 | 220.85 | 229.00 | 217.90 | 227.10 | 227.10 | 2.83% | 13,043 |
| Dec 8, 2025 | 218.10 | 223.95 | 213.25 | 220.85 | 220.85 | -0.79% | 15,883 |
| Dec 5, 2025 | 228.00 | 228.10 | 220.80 | 222.60 | 222.60 | -2.62% | 10,508 |
| Dec 4, 2025 | 222.05 | 244.05 | 222.05 | 228.60 | 228.60 | -1.21% | 38,424 |