Supriya Lifescience Limited (BOM:543434)
India · Delayed Price · Currency is INR 681.25
-3.65 (-0.53%)
At close: Feb 13, 2026
Supriya Lifescience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 677.00 | 701.95 | 677.00 | 681.25 | 681.25 | -0.53% | 5,519 |
| Feb 12, 2026 | 727.65 | 727.65 | 679.00 | 684.90 | 684.90 | -3.49% | 5,620 |
| Feb 11, 2026 | 687.05 | 720.90 | 672.05 | 709.65 | 709.65 | 3.18% | 12,082 |
| Feb 10, 2026 | 655.00 | 705.35 | 643.00 | 687.75 | 687.75 | 0.01% | 9,021 |
| Feb 9, 2026 | 669.00 | 690.80 | 655.75 | 687.70 | 687.70 | 2.80% | 8,075 |
| Feb 6, 2026 | 669.20 | 674.75 | 655.00 | 668.95 | 668.95 | -0.02% | 2,602 |
| Feb 5, 2026 | 692.50 | 693.15 | 665.80 | 669.10 | 669.10 | -2.63% | 4,340 |
| Feb 4, 2026 | 693.40 | 696.85 | 677.90 | 687.20 | 687.20 | -0.89% | 3,724 |
| Feb 3, 2026 | 748.95 | 748.95 | 679.05 | 693.35 | 693.35 | 3.99% | 4,475 |
| Feb 2, 2026 | 664.15 | 670.50 | 650.00 | 666.75 | 666.75 | -0.01% | 3,657 |
| Feb 1, 2026 | 668.00 | 685.95 | 665.40 | 666.85 | 666.85 | -1.41% | 4,967 |
| Jan 30, 2026 | 668.00 | 681.95 | 661.10 | 676.40 | 676.40 | 0.29% | 2,515 |
| Jan 29, 2026 | 658.60 | 686.20 | 658.60 | 674.45 | 674.45 | 1.87% | 3,634 |
| Jan 28, 2026 | 683.00 | 688.00 | 658.10 | 662.10 | 662.10 | -3.12% | 21,267 |
| Jan 27, 2026 | 716.40 | 719.30 | 671.40 | 683.45 | 683.45 | -4.59% | 17,670 |
| Jan 23, 2026 | 742.35 | 749.35 | 710.40 | 716.35 | 716.35 | -4.37% | 6,558 |
| Jan 22, 2026 | 736.30 | 755.50 | 735.35 | 749.05 | 749.05 | 3.23% | 4,760 |
| Jan 21, 2026 | 720.00 | 734.90 | 712.85 | 725.60 | 725.60 | 0.32% | 8,767 |
| Jan 20, 2026 | 726.75 | 739.00 | 717.65 | 723.30 | 723.30 | -2.31% | 6,688 |
| Jan 19, 2026 | 727.05 | 742.35 | 723.30 | 740.40 | 740.40 | 0.76% | 2,947 |
| Jan 16, 2026 | 730.00 | 748.00 | 730.00 | 734.80 | 734.80 | -1.15% | 6,005 |
| Jan 14, 2026 | 737.75 | 750.00 | 733.20 | 743.35 | 743.35 | 0.75% | 3,584 |
| Jan 13, 2026 | 749.55 | 749.55 | 731.30 | 737.80 | 737.80 | -0.71% | 3,066 |
| Jan 12, 2026 | 729.45 | 748.50 | 720.05 | 743.05 | 743.05 | 1.18% | 12,406 |
| Jan 9, 2026 | 763.90 | 775.00 | 727.95 | 734.40 | 734.40 | -3.87% | 6,006 |
| Jan 8, 2026 | 767.50 | 769.30 | 751.85 | 764.00 | 764.00 | 0.59% | 8,778 |
| Jan 7, 2026 | 754.40 | 766.65 | 750.60 | 759.50 | 759.50 | 1.23% | 15,728 |
| Jan 6, 2026 | 746.05 | 755.00 | 730.25 | 750.30 | 750.30 | 0.63% | 9,692 |
| Jan 5, 2026 | 753.00 | 759.00 | 739.95 | 745.60 | 745.60 | -0.72% | 2,016 |
| Jan 2, 2026 | 731.15 | 753.45 | 731.15 | 751.00 | 751.00 | 1.65% | 2,420 |
| Jan 1, 2026 | 750.20 | 760.90 | 736.85 | 738.80 | 738.80 | -1.51% | 2,788 |
| Dec 31, 2025 | 722.10 | 754.00 | 722.10 | 750.10 | 750.10 | 2.32% | 3,927 |
| Dec 30, 2025 | 720.70 | 735.00 | 720.70 | 733.10 | 733.10 | 0.58% | 1,344 |
| Dec 29, 2025 | 735.00 | 735.70 | 721.60 | 728.90 | 728.90 | -1.33% | 3,543 |
| Dec 26, 2025 | 755.00 | 759.20 | 736.10 | 738.75 | 738.75 | -2.24% | 5,118 |
| Dec 24, 2025 | 751.10 | 763.70 | 751.00 | 755.65 | 755.65 | 0.61% | 5,679 |
| Dec 23, 2025 | 749.00 | 753.55 | 741.80 | 751.10 | 751.10 | 0.29% | 4,716 |
| Dec 22, 2025 | 735.75 | 753.05 | 735.75 | 748.95 | 748.95 | 1.58% | 6,836 |
| Dec 19, 2025 | 731.70 | 744.45 | 730.70 | 737.30 | 737.30 | 0.97% | 1,796 |
| Dec 18, 2025 | 730.00 | 735.90 | 717.30 | 730.20 | 730.20 | -0.97% | 3,757 |
| Dec 17, 2025 | 726.35 | 742.05 | 721.40 | 737.35 | 737.35 | 0.85% | 5,267 |
| Dec 16, 2025 | 723.80 | 732.50 | 709.85 | 731.15 | 731.15 | 1.09% | 3,054 |
| Dec 15, 2025 | 730.40 | 740.55 | 719.90 | 723.30 | 723.30 | -2.74% | 3,184 |
| Dec 12, 2025 | 746.80 | 748.60 | 735.05 | 743.70 | 743.70 | -0.41% | 5,092 |
| Dec 11, 2025 | 730.35 | 748.90 | 729.30 | 746.75 | 746.75 | 1.75% | 12,615 |
| Dec 10, 2025 | 737.15 | 749.60 | 729.90 | 733.90 | 733.90 | -0.68% | 2,178 |
| Dec 9, 2025 | 720.75 | 744.80 | 707.25 | 738.95 | 738.95 | 2.52% | 15,259 |
| Dec 8, 2025 | 731.15 | 744.80 | 711.00 | 720.80 | 720.80 | -3.36% | 25,569 |
| Dec 5, 2025 | 758.25 | 758.25 | 742.90 | 745.85 | 745.85 | 0.13% | 1,430 |
| Dec 4, 2025 | 747.45 | 751.15 | 743.20 | 744.90 | 744.90 | -0.35% | 2,600 |