Clara Industries Limited (BOM:543435)
India · Delayed Price · Currency is INR 37.00
-3.00 (-7.50%)
At close: Jan 21, 2026
Clara Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 16,600 |
| Jan 20, 2026 | 35.00 | 40.00 | 35.00 | 40.00 | 40.00 | - | 45,650 |
| Jan 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 24,900 |
| Jan 14, 2026 | 39.00 | 40.00 | 37.05 | 40.00 | 40.00 | - | 33,200 |
| Jan 13, 2026 | 38.05 | 40.00 | 38.05 | 40.00 | 40.00 | - | 12,450 |
| Jan 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.10% | 8,300 |
| Jan 7, 2026 | 40.00 | 40.00 | 39.89 | 39.96 | 39.96 | -0.10% | 16,600 |
| Dec 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 4,150 |
| Dec 16, 2025 | 40.00 | 40.00 | 38.05 | 40.00 | 40.00 | 0.13% | 24,900 |
| Dec 15, 2025 | 40.00 | 40.00 | 39.90 | 39.95 | 39.95 | -0.12% | 16,600 |
| Dec 11, 2025 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | - | 24,900 |
| Dec 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 20,750 |
| Dec 8, 2025 | 40.00 | 40.00 | 39.99 | 40.00 | 40.00 | -0.12% | 70,550 |
| Dec 5, 2025 | 40.10 | 42.30 | 40.05 | 40.05 | 40.05 | 1.39% | 16,600 |
| Dec 4, 2025 | 40.10 | 40.50 | 39.50 | 39.50 | 39.50 | -2.47% | 20,750 |
| Dec 3, 2025 | 40.10 | 40.50 | 40.10 | 40.50 | 40.50 | - | 12,450 |
| Dec 2, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 40.50 | 1.12% | 12,450 |
| Nov 28, 2025 | 40.00 | 40.05 | 40.00 | 40.05 | 40.05 | 0.12% | 8,300 |
| Nov 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 8,300 |
| Nov 26, 2025 | 38.25 | 40.00 | 38.25 | 40.00 | 40.00 | - | 12,450 |
| Nov 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 8,300 |
| Nov 21, 2025 | 37.20 | 40.00 | 37.20 | 40.00 | 40.00 | 0.25% | 29,050 |
| Nov 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.25% | 8,300 |
| Nov 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 20,750 |
| Nov 18, 2025 | 39.97 | 40.00 | 39.97 | 40.00 | 40.00 | 1.01% | 8,300 |
| Nov 17, 2025 | 39.95 | 40.00 | 39.60 | 39.60 | 39.60 | -1.00% | 29,050 |
| Nov 14, 2025 | 38.02 | 40.00 | 38.02 | 40.00 | 40.00 | 0.25% | 29,050 |
| Nov 13, 2025 | 37.30 | 40.00 | 37.30 | 39.90 | 39.90 | -0.25% | 70,550 |
| Nov 12, 2025 | 40.00 | 40.01 | 40.00 | 40.00 | 40.00 | - | 45,650 |
| Nov 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 12,450 |
| Nov 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 8,300 |
| Nov 6, 2025 | 40.00 | 40.10 | 36.85 | 40.00 | 40.00 | - | 29,050 |
| Nov 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 4,150 |
| Nov 3, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 2.50% | 8,300 |
| Oct 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 20,750 |
| Oct 29, 2025 | 38.07 | 40.80 | 38.07 | 40.00 | 40.00 | 4.55% | 78,850 |
| Oct 28, 2025 | 40.50 | 40.50 | 37.76 | 38.26 | 38.26 | -5.93% | 58,100 |
| Oct 27, 2025 | 39.86 | 40.67 | 39.86 | 40.67 | 40.67 | - | 12,450 |
| Oct 24, 2025 | 39.50 | 40.80 | 39.50 | 40.67 | 40.67 | 1.68% | 95,450 |
| Oct 23, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | - | 29,050 |
| Oct 21, 2025 | 38.50 | 40.00 | 38.50 | 40.00 | 40.00 | 3.90% | 8,300 |
| Oct 17, 2025 | 37.73 | 38.50 | 37.73 | 38.50 | 38.50 | - | 24,900 |
| Oct 16, 2025 | 38.00 | 39.00 | 35.10 | 38.50 | 38.50 | -1.28% | 62,250 |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | 4,150 |
| Oct 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.27% | 4,150 |
| Oct 6, 2025 | 44.00 | 44.57 | 41.02 | 41.02 | 41.02 | -3.37% | 20,750 |
| Oct 3, 2025 | 40.00 | 42.52 | 40.00 | 42.45 | 42.45 | 4.81% | 91,300 |
| Oct 1, 2025 | 39.00 | 40.50 | 39.00 | 40.50 | 40.50 | 3.85% | 8,300 |
| Sep 24, 2025 | 40.00 | 40.84 | 39.00 | 39.00 | 39.00 | 0.26% | 24,900 |
| Sep 23, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 4.99% | 49,800 |