Fabino Enterprises Limited (BOM:543444)
India · Delayed Price · Currency is INR 13.91
-0.70 (-4.79%)
At close: Jan 16, 2026
Fabino Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.96% | 3,000 |
| Jan 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -4.79% | 3,000 |
| Jan 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 3.25% | 99,000 |
| Jan 12, 2026 | 13.95 | 15.26 | 13.95 | 14.15 | 14.15 | -2.68% | 9,000 |
| Jan 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 4.98% | 3,000 |
| Jan 7, 2026 | 13.01 | 13.85 | 13.01 | 13.85 | 13.85 | 4.92% | 6,000 |
| Jan 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -7.37% | 3,000 |
| Jan 2, 2026 | 17.27 | 17.27 | 14.25 | 14.25 | 14.25 | -9.24% | 6,000 |
| Dec 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -5.42% | 3,000 |
| Dec 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -9.88% | 3,000 |
| Dec 29, 2025 | 15.22 | 18.42 | 15.22 | 18.42 | 18.42 | 9.97% | 6,000 |
| Dec 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -19.28% | 3,000 |
| Dec 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -19.95% | 3,000 |
| Dec 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 20.00% | 21,000 |
| Dec 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -20.00% | 3,000 |
| Dec 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 3,000 |
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 17.39% | 18,000 |
| Oct 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.15% | 3,000 |
| Sep 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -4.83% | 12,000 |
| Sep 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.00% | 3,000 |