Vedant Fashions Limited (BOM:543463)
India · Delayed Price · Currency is INR 647.50
-23.60 (-3.52%)
At close: Oct 31, 2025
Vedant Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 665.95 | 666.00 | 642.45 | 647.50 | 647.50 | -3.52% | 428,364 |
| Oct 30, 2025 | 685.50 | 692.55 | 669.50 | 671.10 | 671.10 | -2.11% | 8,735 |
| Oct 29, 2025 | 675.45 | 688.00 | 675.05 | 685.55 | 685.55 | 1.47% | 9,193 |
| Oct 28, 2025 | 685.05 | 689.95 | 673.55 | 675.60 | 675.60 | -1.65% | 6,581 |
| Oct 27, 2025 | 690.80 | 694.40 | 679.00 | 686.95 | 686.95 | -0.11% | 6,263 |
| Oct 24, 2025 | 693.95 | 693.95 | 684.00 | 687.70 | 687.70 | -0.06% | 7,840 |
| Oct 23, 2025 | 697.70 | 697.70 | 685.75 | 688.10 | 688.10 | -0.90% | 28,499 |
| Oct 21, 2025 | 680.05 | 699.25 | 680.05 | 694.35 | 694.35 | 1.20% | 5,641 |
| Oct 20, 2025 | 694.95 | 694.95 | 677.50 | 686.15 | 686.15 | -0.72% | 2,945 |
| Oct 17, 2025 | 680.05 | 693.00 | 675.25 | 691.10 | 691.10 | 0.93% | 15,879 |
| Oct 16, 2025 | 678.15 | 688.95 | 678.15 | 684.75 | 684.75 | 1.05% | 34,327 |
| Oct 15, 2025 | 677.45 | 680.35 | 668.05 | 677.65 | 677.65 | 0.78% | 7,950 |
| Oct 14, 2025 | 692.75 | 692.75 | 670.00 | 672.40 | 672.40 | -1.91% | 6,143 |
| Oct 13, 2025 | 694.20 | 696.00 | 682.60 | 685.50 | 685.50 | -1.71% | 12,228 |
| Oct 10, 2025 | 692.00 | 703.50 | 688.10 | 697.40 | 697.40 | 0.99% | 11,732 |
| Oct 9, 2025 | 681.60 | 691.45 | 674.30 | 690.55 | 690.55 | 1.31% | 15,854 |
| Oct 8, 2025 | 691.00 | 692.75 | 680.50 | 681.60 | 681.60 | -1.36% | 2,242 |
| Oct 7, 2025 | 701.25 | 701.25 | 687.25 | 691.00 | 691.00 | -0.73% | 5,114 |
| Oct 6, 2025 | 694.80 | 699.15 | 691.10 | 696.10 | 696.10 | 0.15% | 7,827 |
| Oct 3, 2025 | 700.95 | 700.95 | 688.70 | 695.05 | 695.05 | 0.54% | 5,207 |
| Oct 1, 2025 | 690.05 | 696.50 | 688.20 | 691.35 | 691.35 | -0.02% | 7,431 |
| Sep 30, 2025 | 692.75 | 696.80 | 684.85 | 691.50 | 691.50 | 0.06% | 12,251 |
| Sep 29, 2025 | 702.00 | 710.50 | 687.05 | 691.10 | 691.10 | -1.70% | 6,198 |
| Sep 26, 2025 | 739.95 | 739.95 | 693.45 | 703.05 | 703.05 | 0.11% | 7,209 |
| Sep 25, 2025 | 707.20 | 709.00 | 701.05 | 702.25 | 702.25 | -0.76% | 9,392 |
| Sep 24, 2025 | 723.90 | 724.30 | 706.50 | 707.65 | 707.65 | -1.84% | 14,416 |
| Sep 23, 2025 | 750.85 | 756.20 | 715.00 | 720.90 | 720.90 | -3.92% | 19,960 |
| Sep 22, 2025 | 720.55 | 777.80 | 718.00 | 750.35 | 750.35 | 4.32% | 86,860 |
| Sep 19, 2025 | 727.40 | 731.00 | 715.00 | 719.30 | 719.30 | -1.11% | 22,508 |
| Sep 18, 2025 | 736.45 | 737.50 | 725.80 | 727.40 | 727.40 | -1.38% | 6,031 |
| Sep 17, 2025 | 733.70 | 750.10 | 733.70 | 737.60 | 737.60 | 0.54% | 8,636 |
| Sep 16, 2025 | 733.80 | 745.05 | 731.00 | 733.65 | 733.65 | -0.14% | 4,270 |
| Sep 15, 2025 | 729.50 | 737.00 | 719.50 | 734.65 | 734.65 | 1.60% | 9,983 |
| Sep 12, 2025 | 728.60 | 730.00 | 721.10 | 723.10 | 723.10 | -0.52% | 9,745 |
| Sep 11, 2025 | 731.50 | 738.35 | 724.30 | 726.85 | 726.85 | -0.64% | 7,544 |
| Sep 10, 2025 | 729.50 | 741.20 | 727.50 | 731.50 | 731.50 | 1.46% | 9,283 |
| Sep 9, 2025 | 734.25 | 736.95 | 718.80 | 720.95 | 720.95 | -1.44% | 8,274 |
| Sep 8, 2025 | 731.85 | 751.00 | 723.45 | 731.50 | 731.50 | 0.91% | 24,765 |
| Sep 5, 2025 | 728.00 | 736.50 | 722.50 | 724.90 | 724.90 | -0.32% | 13,545 |
| Sep 4, 2025 | 748.45 | 755.00 | 723.05 | 727.25 | 727.25 | -1.91% | 15,467 |
| Sep 3, 2025 | 753.00 | 753.00 | 739.60 | 741.40 | 741.40 | -0.24% | 3,073 |
| Sep 2, 2025 | 747.80 | 758.05 | 738.85 | 743.20 | 743.20 | 0.59% | 5,820 |
| Sep 1, 2025 | 743.10 | 747.75 | 736.40 | 738.85 | 738.85 | -0.21% | 2,743 |
| Aug 29, 2025 | 756.00 | 758.60 | 738.25 | 740.40 | 740.40 | -1.85% | 3,899 |
| Aug 28, 2025 | 757.70 | 762.30 | 743.70 | 754.35 | 754.35 | -0.45% | 5,571 |
| Aug 26, 2025 | 784.50 | 784.50 | 755.25 | 757.75 | 749.75 | -2.88% | 8,288 |
| Aug 25, 2025 | 775.05 | 794.55 | 773.50 | 780.25 | 772.01 | 0.53% | 5,110 |
| Aug 22, 2025 | 780.20 | 783.05 | 771.05 | 776.10 | 767.91 | -0.21% | 4,489 |
| Aug 21, 2025 | 775.00 | 793.05 | 773.00 | 777.70 | 769.49 | 0.65% | 6,681 |
| Aug 20, 2025 | 763.15 | 776.25 | 763.15 | 772.65 | 764.49 | 0.98% | 8,852 |