SoftTech Engineers Limited (BOM:543470)
India · Delayed Price · Currency is INR 255.10
-14.90 (-5.52%)
At close: Mar 13, 2026
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 318.80 | 318.80 | 255.10 | 255.10 | 255.10 | -5.52% | 3,541 |
| Mar 12, 2026 | 303.00 | 303.00 | 253.00 | 270.00 | 270.00 | 6.72% | 83 |
| Mar 10, 2026 | 258.00 | 262.00 | 253.00 | 253.00 | 253.00 | -6.30% | 307 |
| Mar 9, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Mar 6, 2026 | 273.00 | 273.00 | 268.80 | 270.00 | 270.00 | -0.72% | 287 |
| Mar 5, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 1.95% | 5 |
| Mar 4, 2026 | 277.20 | 277.20 | 266.75 | 266.75 | 266.75 | -2.20% | 391 |
| Mar 2, 2026 | 280.00 | 280.00 | 269.00 | 272.75 | 272.75 | -1.92% | 314 |
| Feb 27, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -3.47% | 1 |
| Feb 26, 2026 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | 2.80% | 10 |
| Feb 24, 2026 | 284.45 | 286.85 | 276.60 | 280.25 | 280.25 | -2.35% | 50 |
| Feb 23, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -3.56% | 900 |
| Feb 20, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | -6.08% | 4 |
| Feb 19, 2026 | 267.50 | 316.85 | 267.50 | 316.85 | 316.85 | 9.26% | 19 |
| Feb 18, 2026 | 273.20 | 290.00 | 273.20 | 290.00 | 290.00 | -1.78% | 2 |
| Feb 16, 2026 | 305.25 | 305.25 | 295.25 | 295.25 | 295.25 | -4.65% | 10 |
| Feb 13, 2026 | 311.00 | 311.00 | 309.65 | 309.65 | 309.65 | 4.88% | 55 |
| Feb 12, 2026 | 300.25 | 300.25 | 295.25 | 295.25 | 295.25 | -3.51% | 8 |
| Feb 10, 2026 | 295.00 | 306.95 | 295.00 | 306.00 | 306.00 | 8.13% | 67 |
| Feb 9, 2026 | 280.35 | 285.30 | 280.35 | 283.00 | 283.00 | -1.07% | 1,039 |
| Feb 6, 2026 | 302.00 | 302.00 | 286.05 | 286.05 | 286.05 | 0.37% | 272 |
| Feb 5, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -5.94% | 130 |
| Feb 4, 2026 | 292.55 | 303.00 | 289.45 | 303.00 | 303.00 | 7.43% | 25 |
| Feb 3, 2026 | 289.10 | 289.15 | 282.00 | 282.05 | 282.05 | 2.19% | 651 |
| Feb 2, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -1.43% | 6 |
| Jan 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.18% | 7 |
| Jan 29, 2026 | 295.25 | 297.55 | 276.25 | 283.35 | 283.35 | -3.08% | 281 |
| Jan 28, 2026 | 289.35 | 298.70 | 289.35 | 292.35 | 292.35 | -2.48% | 21 |
| Jan 27, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 4.83% | 1 |
| Jan 23, 2026 | 301.55 | 301.55 | 286.00 | 286.00 | 286.00 | -3.38% | 2,216 |
| Jan 22, 2026 | 293.20 | 296.30 | 286.95 | 296.00 | 296.00 | 1.89% | 772 |
| Jan 21, 2026 | 300.75 | 300.75 | 290.30 | 290.50 | 290.50 | -1.92% | 113 |
| Jan 20, 2026 | 305.90 | 305.90 | 295.65 | 296.20 | 296.20 | -3.52% | 286 |
| Jan 19, 2026 | 311.20 | 311.20 | 305.00 | 307.00 | 307.00 | -0.87% | 114 |
| Jan 16, 2026 | 309.55 | 309.70 | 309.55 | 309.70 | 309.70 | 4.59% | 9 |
| Jan 13, 2026 | 301.00 | 305.00 | 296.10 | 296.10 | 296.10 | -2.03% | 8 |
| Jan 12, 2026 | 307.20 | 308.00 | 302.00 | 302.25 | 302.25 | -7.00% | 192 |
| Jan 9, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 1 |
| Jan 8, 2026 | 330.35 | 330.35 | 325.00 | 325.00 | 325.00 | -1.43% | 65 |
| Jan 7, 2026 | 319.45 | 332.95 | 313.85 | 329.70 | 329.70 | 0.92% | 281 |
| Jan 6, 2026 | 318.95 | 327.50 | 310.00 | 326.70 | 326.70 | 4.41% | 2,631 |
| Jan 5, 2026 | 312.90 | 312.90 | 309.40 | 312.90 | 312.90 | -0.03% | 17 |
| Jan 2, 2026 | 315.20 | 319.50 | 309.30 | 313.00 | 313.00 | -0.70% | 175 |
| Jan 1, 2026 | 329.00 | 330.00 | 308.05 | 315.20 | 315.20 | -15.50% | 3,654 |
| Dec 31, 2025 | 318.80 | 373.00 | 316.00 | 373.00 | 373.00 | 18.60% | 207 |
| Dec 30, 2025 | 312.60 | 314.50 | 312.60 | 314.50 | 314.50 | -1.10% | 10 |
| Dec 29, 2025 | 315.00 | 322.05 | 315.00 | 318.00 | 318.00 | 0.95% | 176 |
| Dec 26, 2025 | 322.25 | 323.20 | 314.40 | 315.00 | 315.00 | -3.92% | 10 |
| Dec 24, 2025 | 327.65 | 328.65 | 326.15 | 327.85 | 327.85 | 0.06% | 32 |
| Dec 23, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | -0.33% | 1 |