Avro India Limited (BOM:543512)
India · Delayed Price · Currency is INR 114.60
-1.70 (-1.46%)
At close: Apr 2, 2026
BOM:543512 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 116.45 | 116.80 | 112.70 | 114.60 | 114.60 | -1.46% | 6,436 |
| Apr 1, 2026 | 115.75 | 116.35 | 113.85 | 116.30 | 116.30 | 4.92% | 10,162 |
| Mar 30, 2026 | 120.00 | 120.00 | 110.15 | 110.85 | 110.85 | -4.36% | 3,192 |
| Mar 27, 2026 | 120.00 | 121.00 | 114.00 | 115.90 | 115.90 | -3.42% | 11,491 |
| Mar 25, 2026 | 122.00 | 122.00 | 117.70 | 120.00 | 120.00 | -3.11% | 9,935 |
| Mar 24, 2026 | 121.50 | 128.70 | 117.00 | 123.85 | 123.85 | 0.57% | 23,270 |
| Mar 23, 2026 | 123.20 | 123.20 | 123.15 | 123.15 | 123.15 | -4.98% | 19 |
| Mar 20, 2026 | 134.95 | 137.85 | 125.00 | 129.60 | 129.60 | -1.29% | 6,200 |
| Mar 19, 2026 | 133.00 | 133.10 | 120.50 | 131.30 | 131.30 | 3.55% | 26,907 |
| Mar 18, 2026 | 134.00 | 134.80 | 125.25 | 126.80 | 126.80 | -3.79% | 10,196 |
| Mar 17, 2026 | 141.85 | 141.85 | 131.65 | 131.80 | 131.80 | -4.87% | 11,415 |
| Mar 16, 2026 | 138.60 | 138.85 | 133.25 | 138.55 | 138.55 | 4.76% | 45,371 |
| Mar 13, 2026 | 138.95 | 143.95 | 131.20 | 132.25 | 132.25 | -4.24% | 7,269 |
| Mar 12, 2026 | 144.00 | 146.70 | 134.30 | 138.10 | 138.10 | -1.25% | 13,566 |
| Mar 11, 2026 | 138.95 | 140.20 | 136.95 | 139.85 | 139.85 | 4.72% | 25,951 |
| Mar 10, 2026 | 134.45 | 135.60 | 132.00 | 133.55 | 133.55 | 3.33% | 18,802 |
| Mar 9, 2026 | 138.80 | 139.85 | 128.20 | 129.25 | 129.25 | -4.19% | 3,367 |
| Mar 6, 2026 | 139.55 | 140.00 | 129.55 | 134.90 | 134.90 | -0.07% | 14,528 |
| Mar 5, 2026 | 142.00 | 142.00 | 133.10 | 135.00 | 135.00 | -2.17% | 592 |
| Mar 4, 2026 | 131.80 | 139.90 | 127.10 | 138.00 | 138.00 | 3.18% | 14,707 |
| Mar 2, 2026 | 137.90 | 143.30 | 133.75 | 133.75 | 133.75 | -4.97% | 9,015 |
| Feb 27, 2026 | 136.90 | 141.10 | 134.50 | 140.75 | 140.75 | 4.72% | 25,924 |
| Feb 26, 2026 | 131.00 | 136.20 | 128.00 | 134.40 | 134.40 | 3.58% | 60,491 |
| Feb 25, 2026 | 128.90 | 130.80 | 120.90 | 129.75 | 129.75 | 4.13% | 15,966 |
| Feb 24, 2026 | 129.45 | 129.45 | 119.00 | 124.60 | 124.60 | 0.32% | 2,032 |
| Feb 23, 2026 | 122.05 | 129.00 | 122.05 | 124.20 | 124.20 | -2.63% | 295 |
| Feb 20, 2026 | 121.10 | 131.00 | 121.10 | 127.55 | 127.55 | 0.20% | 127 |
| Feb 19, 2026 | 130.00 | 131.90 | 121.15 | 127.30 | 127.30 | 0.99% | 121 |
| Feb 18, 2026 | 134.50 | 134.50 | 124.20 | 126.05 | 126.05 | -3.26% | 259 |
| Feb 17, 2026 | 132.90 | 132.90 | 130.30 | 130.30 | 130.30 | 0.89% | 105 |
| Feb 16, 2026 | 128.60 | 136.95 | 128.25 | 129.15 | 129.15 | -4.33% | 1,530 |
| Feb 13, 2026 | 139.65 | 139.65 | 130.15 | 135.00 | 135.00 | -1.46% | 4,886 |
| Feb 12, 2026 | 138.00 | 140.50 | 132.05 | 137.00 | 137.00 | -0.44% | 103 |
| Feb 11, 2026 | 136.00 | 137.95 | 136.00 | 137.60 | 137.60 | 2.76% | 116 |
| Feb 10, 2026 | 135.00 | 135.00 | 133.90 | 133.90 | 133.90 | 2.21% | 6 |
| Feb 9, 2026 | 131.90 | 131.90 | 126.00 | 131.00 | 131.00 | 3.56% | 92 |
| Feb 6, 2026 | 132.80 | 132.80 | 126.50 | 126.50 | 126.50 | -1.09% | 227 |
| Feb 5, 2026 | 134.80 | 134.80 | 125.00 | 127.90 | 127.90 | -1.88% | 603 |
| Feb 4, 2026 | 132.35 | 132.35 | 122.10 | 130.35 | 130.35 | 3.25% | 598 |
| Feb 3, 2026 | 133.90 | 133.90 | 122.30 | 126.25 | 126.25 | -1.37% | 815 |
| Feb 2, 2026 | 138.90 | 138.90 | 127.75 | 128.00 | 128.00 | -4.80% | 583 |
| Feb 1, 2026 | 135.00 | 135.00 | 134.45 | 134.45 | 134.45 | 3.07% | 15 |
| Jan 30, 2026 | 132.00 | 132.00 | 126.40 | 130.45 | 130.45 | 3.66% | 799 |
| Jan 29, 2026 | 130.95 | 130.95 | 125.65 | 125.85 | 125.85 | -4.84% | 2,193 |
| Jan 28, 2026 | 139.00 | 139.00 | 128.95 | 132.25 | 132.25 | -2.00% | 121 |
| Jan 27, 2026 | 139.90 | 140.45 | 132.00 | 134.95 | 134.95 | 0.22% | 1,231 |
| Jan 23, 2026 | 139.00 | 139.65 | 127.60 | 134.65 | 134.65 | 1.24% | 3,766 |
| Jan 22, 2026 | 131.10 | 137.00 | 124.40 | 133.00 | 133.00 | 1.60% | 83 |
| Jan 21, 2026 | 144.30 | 144.30 | 123.95 | 130.90 | 130.90 | -2.78% | 3,748 |
| Jan 20, 2026 | 149.80 | 149.80 | 129.25 | 134.65 | 134.65 | -5.11% | 5,975 |