Avro India Limited (BOM:543512)
India · Delayed Price · Currency is INR 129.25
-5.65 (-4.19%)
At close: Mar 9, 2026
Avro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 138.80 | 139.85 | 128.20 | 129.25 | 129.25 | -4.19% | 3,367 |
| Mar 6, 2026 | 139.55 | 140.00 | 129.55 | 134.90 | 134.90 | -0.07% | 14,528 |
| Mar 5, 2026 | 142.00 | 142.00 | 133.10 | 135.00 | 135.00 | -2.17% | 592 |
| Mar 4, 2026 | 131.80 | 139.90 | 127.10 | 138.00 | 138.00 | 3.18% | 14,707 |
| Mar 2, 2026 | 137.90 | 143.30 | 133.75 | 133.75 | 133.75 | -4.97% | 9,015 |
| Feb 27, 2026 | 136.90 | 141.10 | 134.50 | 140.75 | 140.75 | 4.72% | 25,924 |
| Feb 26, 2026 | 131.00 | 136.20 | 128.00 | 134.40 | 134.40 | 3.58% | 60,491 |
| Feb 25, 2026 | 128.90 | 130.80 | 120.90 | 129.75 | 129.75 | 4.13% | 15,966 |
| Feb 24, 2026 | 129.45 | 129.45 | 119.00 | 124.60 | 124.60 | 0.32% | 2,032 |
| Feb 23, 2026 | 122.05 | 129.00 | 122.05 | 124.20 | 124.20 | -2.63% | 295 |
| Feb 20, 2026 | 121.10 | 131.00 | 121.10 | 127.55 | 127.55 | 0.20% | 127 |
| Feb 19, 2026 | 130.00 | 131.90 | 121.15 | 127.30 | 127.30 | 0.99% | 121 |
| Feb 18, 2026 | 134.50 | 134.50 | 124.20 | 126.05 | 126.05 | -3.26% | 259 |
| Feb 17, 2026 | 132.90 | 132.90 | 130.30 | 130.30 | 130.30 | 0.89% | 105 |
| Feb 16, 2026 | 128.60 | 136.95 | 128.25 | 129.15 | 129.15 | -4.33% | 1,530 |
| Feb 13, 2026 | 139.65 | 139.65 | 130.15 | 135.00 | 135.00 | -1.46% | 4,886 |
| Feb 12, 2026 | 138.00 | 140.50 | 132.05 | 137.00 | 137.00 | -0.44% | 103 |
| Feb 11, 2026 | 136.00 | 137.95 | 136.00 | 137.60 | 137.60 | 2.76% | 116 |
| Feb 10, 2026 | 135.00 | 135.00 | 133.90 | 133.90 | 133.90 | 2.21% | 6 |
| Feb 9, 2026 | 131.90 | 131.90 | 126.00 | 131.00 | 131.00 | 3.56% | 92 |
| Feb 6, 2026 | 132.80 | 132.80 | 126.50 | 126.50 | 126.50 | -1.09% | 227 |
| Feb 5, 2026 | 134.80 | 134.80 | 125.00 | 127.90 | 127.90 | -1.88% | 603 |
| Feb 4, 2026 | 132.35 | 132.35 | 122.10 | 130.35 | 130.35 | 3.25% | 598 |
| Feb 3, 2026 | 133.90 | 133.90 | 122.30 | 126.25 | 126.25 | -1.37% | 815 |
| Feb 2, 2026 | 138.90 | 138.90 | 127.75 | 128.00 | 128.00 | -4.80% | 583 |
| Feb 1, 2026 | 135.00 | 135.00 | 134.45 | 134.45 | 134.45 | 3.07% | 15 |
| Jan 30, 2026 | 132.00 | 132.00 | 126.40 | 130.45 | 130.45 | 3.66% | 799 |
| Jan 29, 2026 | 130.95 | 130.95 | 125.65 | 125.85 | 125.85 | -4.84% | 2,193 |
| Jan 28, 2026 | 139.00 | 139.00 | 128.95 | 132.25 | 132.25 | -2.00% | 121 |
| Jan 27, 2026 | 139.90 | 140.45 | 132.00 | 134.95 | 134.95 | 0.22% | 1,231 |
| Jan 23, 2026 | 139.00 | 139.65 | 127.60 | 134.65 | 134.65 | 1.24% | 3,766 |
| Jan 22, 2026 | 131.10 | 137.00 | 124.40 | 133.00 | 133.00 | 1.60% | 83 |
| Jan 21, 2026 | 144.30 | 144.30 | 123.95 | 130.90 | 130.90 | -2.78% | 3,748 |
| Jan 20, 2026 | 149.80 | 149.80 | 129.25 | 134.65 | 134.65 | -5.11% | 5,975 |
| Jan 19, 2026 | 156.00 | 156.00 | 140.00 | 141.90 | 141.90 | -1.90% | 1,185 |
| Jan 16, 2026 | 156.95 | 159.35 | 142.20 | 144.65 | 144.65 | -4.49% | 11,753 |
| Jan 14, 2026 | 134.25 | 156.60 | 134.00 | 151.45 | 151.45 | 12.81% | 29,478 |
| Jan 13, 2026 | 118.00 | 138.20 | 118.00 | 134.25 | 134.25 | 15.73% | 15,308 |
| Jan 12, 2026 | 115.05 | 116.00 | 110.00 | 116.00 | 116.00 | 1.31% | 14,766 |
| Jan 9, 2026 | 117.75 | 119.05 | 112.95 | 114.50 | 114.50 | -1.89% | 9,884 |
| Jan 8, 2026 | 119.90 | 119.90 | 115.40 | 116.70 | 116.70 | -6.27% | 3,875 |
| Jan 7, 2026 | 117.95 | 124.90 | 116.05 | 124.50 | 124.50 | 5.55% | 1,139 |
| Jan 6, 2026 | 119.00 | 119.95 | 116.40 | 117.95 | 117.95 | -0.72% | 102 |
| Jan 5, 2026 | 118.20 | 119.10 | 118.20 | 118.80 | 118.80 | 0.55% | 371 |
| Jan 2, 2026 | 117.55 | 119.05 | 117.00 | 118.15 | 118.15 | -0.46% | 659 |
| Jan 1, 2026 | 117.60 | 120.30 | 117.60 | 118.70 | 118.70 | -3.50% | 362 |
| Dec 31, 2025 | 118.00 | 128.00 | 116.65 | 123.00 | 123.00 | 0.74% | 2,631 |
| Dec 30, 2025 | 115.50 | 124.90 | 115.50 | 122.10 | 122.10 | -1.45% | 2,778 |
| Dec 29, 2025 | 119.00 | 130.00 | 115.95 | 123.90 | 123.90 | 3.12% | 3,855 |
| Dec 26, 2025 | 118.20 | 120.15 | 117.35 | 120.15 | 120.15 | 1.65% | 1,097 |