Avro India Limited (BOM:543512)
India · Delayed Price · Currency is INR 135.00
-2.00 (-1.46%)
At close: Feb 13, 2026
Avro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 139.65 | 139.65 | 130.15 | 135.00 | 135.00 | -1.46% | 4,886 |
| Feb 12, 2026 | 138.00 | 140.50 | 132.05 | 137.00 | 137.00 | -0.44% | 103 |
| Feb 11, 2026 | 136.00 | 137.95 | 136.00 | 137.60 | 137.60 | 2.76% | 116 |
| Feb 10, 2026 | 135.00 | 135.00 | 133.90 | 133.90 | 133.90 | 2.21% | 6 |
| Feb 9, 2026 | 131.90 | 131.90 | 126.00 | 131.00 | 131.00 | 3.56% | 92 |
| Feb 6, 2026 | 132.80 | 132.80 | 126.50 | 126.50 | 126.50 | -1.09% | 227 |
| Feb 5, 2026 | 134.80 | 134.80 | 125.00 | 127.90 | 127.90 | -1.88% | 603 |
| Feb 4, 2026 | 132.35 | 132.35 | 122.10 | 130.35 | 130.35 | 3.25% | 598 |
| Feb 3, 2026 | 133.90 | 133.90 | 122.30 | 126.25 | 126.25 | -1.37% | 815 |
| Feb 2, 2026 | 138.90 | 138.90 | 127.75 | 128.00 | 128.00 | -4.80% | 583 |
| Feb 1, 2026 | 135.00 | 135.00 | 134.45 | 134.45 | 134.45 | 3.07% | 15 |
| Jan 30, 2026 | 132.00 | 132.00 | 126.40 | 130.45 | 130.45 | 3.66% | 799 |
| Jan 29, 2026 | 130.95 | 130.95 | 125.65 | 125.85 | 125.85 | -4.84% | 2,193 |
| Jan 28, 2026 | 139.00 | 139.00 | 128.95 | 132.25 | 132.25 | -2.00% | 121 |
| Jan 27, 2026 | 139.90 | 140.45 | 132.00 | 134.95 | 134.95 | 0.22% | 1,231 |
| Jan 23, 2026 | 139.00 | 139.65 | 127.60 | 134.65 | 134.65 | 1.24% | 3,766 |
| Jan 22, 2026 | 131.10 | 137.00 | 124.40 | 133.00 | 133.00 | 1.60% | 83 |
| Jan 21, 2026 | 144.30 | 144.30 | 123.95 | 130.90 | 130.90 | -2.78% | 3,748 |
| Jan 20, 2026 | 149.80 | 149.80 | 129.25 | 134.65 | 134.65 | -5.11% | 5,975 |
| Jan 19, 2026 | 156.00 | 156.00 | 140.00 | 141.90 | 141.90 | -1.90% | 1,185 |
| Jan 16, 2026 | 156.95 | 159.35 | 142.20 | 144.65 | 144.65 | -4.49% | 11,753 |
| Jan 14, 2026 | 134.25 | 156.60 | 134.00 | 151.45 | 151.45 | 12.81% | 29,478 |
| Jan 13, 2026 | 118.00 | 138.20 | 118.00 | 134.25 | 134.25 | 15.73% | 15,308 |
| Jan 12, 2026 | 115.05 | 116.00 | 110.00 | 116.00 | 116.00 | 1.31% | 14,766 |
| Jan 9, 2026 | 117.75 | 119.05 | 112.95 | 114.50 | 114.50 | -1.89% | 9,884 |
| Jan 8, 2026 | 119.90 | 119.90 | 115.40 | 116.70 | 116.70 | -6.27% | 3,875 |
| Jan 7, 2026 | 117.95 | 124.90 | 116.05 | 124.50 | 124.50 | 5.55% | 1,139 |
| Jan 6, 2026 | 119.00 | 119.95 | 116.40 | 117.95 | 117.95 | -0.72% | 102 |
| Jan 5, 2026 | 118.20 | 119.10 | 118.20 | 118.80 | 118.80 | 0.55% | 371 |
| Jan 2, 2026 | 117.55 | 119.05 | 117.00 | 118.15 | 118.15 | -0.46% | 659 |
| Jan 1, 2026 | 117.60 | 120.30 | 117.60 | 118.70 | 118.70 | -3.50% | 362 |
| Dec 31, 2025 | 118.00 | 128.00 | 116.65 | 123.00 | 123.00 | 0.74% | 2,631 |
| Dec 30, 2025 | 115.50 | 124.90 | 115.50 | 122.10 | 122.10 | -1.45% | 2,778 |
| Dec 29, 2025 | 119.00 | 130.00 | 115.95 | 123.90 | 123.90 | 3.12% | 3,855 |
| Dec 26, 2025 | 118.20 | 120.15 | 117.35 | 120.15 | 120.15 | 1.65% | 1,097 |
| Dec 24, 2025 | 117.95 | 122.15 | 117.95 | 118.20 | 118.20 | -1.29% | 1,532 |
| Dec 23, 2025 | 116.00 | 124.50 | 116.00 | 119.75 | 119.75 | 2.26% | 3,872 |
| Dec 22, 2025 | 114.00 | 117.40 | 113.00 | 117.10 | 117.10 | 2.76% | 148 |
| Dec 19, 2025 | 112.45 | 114.40 | 111.20 | 113.95 | 113.95 | 2.24% | 865 |
| Dec 18, 2025 | 111.75 | 117.15 | 107.85 | 111.45 | 111.45 | -1.37% | 18,881 |
| Dec 17, 2025 | 115.05 | 115.05 | 113.00 | 113.00 | 113.00 | -1.74% | 950 |
| Dec 16, 2025 | 116.20 | 116.20 | 112.15 | 115.00 | 115.00 | 0.97% | 9,048 |
| Dec 15, 2025 | 117.65 | 117.65 | 112.10 | 113.90 | 113.90 | 0.22% | 15,327 |
| Dec 12, 2025 | 116.55 | 116.60 | 111.10 | 113.65 | 113.65 | -0.48% | 4,950 |
| Dec 11, 2025 | 113.75 | 114.60 | 113.40 | 114.20 | 114.20 | 0.44% | 1,143 |
| Dec 10, 2025 | 116.65 | 116.65 | 112.40 | 113.70 | 113.70 | 1.20% | 10,579 |
| Dec 9, 2025 | 129.00 | 129.00 | 109.30 | 112.35 | 112.35 | -5.55% | 18,590 |
| Dec 8, 2025 | 128.50 | 128.50 | 112.10 | 118.95 | 118.95 | -8.11% | 4,766 |
| Dec 5, 2025 | 134.90 | 134.90 | 128.60 | 129.45 | 129.45 | -4.08% | 954 |
| Dec 4, 2025 | 136.10 | 138.05 | 133.90 | 134.95 | 134.95 | -1.35% | 620 |