Skip to main content
logo
Prudent Corporate Advisory Services Limited (BOM:543527)
India flag India · Delayed Price · Currency is INR
2,603.80
-82.50 (-3.07%)
At close: Aug 4, 2025

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,732.702,732.702,626.002,638.752,638.75-2.96%1,173
Aug 7, 20252,637.002,739.902,606.552,719.102,719.103.12%4,172
Aug 6, 20252,537.002,650.002,495.352,636.952,636.954.08%3,312
Aug 5, 20252,590.052,628.252,509.002,533.652,533.65-2.69%3,069
Aug 4, 20252,600.052,668.502,585.002,603.802,603.80-3.07%3,316
Aug 1, 20252,908.202,910.052,635.252,686.302,686.30-7.63%6,585
Jul 31, 20252,960.303,091.952,879.602,908.102,908.10-5.08%6,728
Jul 30, 20252,995.003,082.202,965.003,063.803,063.801.97%3,593
Jul 29, 20252,921.053,012.802,895.103,004.753,004.752.52%2,000
Jul 28, 20252,898.602,965.902,882.802,930.852,930.851.11%2,637
Jul 25, 20252,965.652,974.602,874.102,898.602,898.60-2.61%1,588
Jul 24, 20252,941.153,000.002,941.152,976.252,976.250.18%574
Jul 23, 20253,011.853,011.852,944.002,971.052,971.05-0.92%1,370
Jul 22, 20253,039.353,039.352,980.002,998.702,998.70-0.21%1,551
Jul 21, 20252,984.403,015.002,947.753,005.103,005.100.77%4,711
Jul 18, 20252,918.653,000.002,905.002,982.002,982.002.68%8,418
Jul 17, 20252,794.002,920.002,794.002,904.052,901.554.59%2,246
Jul 16, 20252,758.852,825.952,716.702,776.652,774.261.44%802
Jul 15, 20252,709.952,760.002,692.952,737.202,734.841.48%1,024
Jul 14, 20252,655.002,709.952,631.352,697.202,694.882.10%1,623
Jul 11, 20252,721.952,729.902,625.002,641.802,639.53-2.14%1,323
Jul 10, 20252,600.052,715.252,600.052,699.502,697.18-0.39%1,640
Jul 9, 20252,652.002,716.352,651.552,710.052,707.722.33%2,054
Jul 8, 20252,677.002,701.002,617.802,648.402,646.12-1.07%1,088
Jul 7, 20252,699.802,699.802,605.802,677.002,674.700.51%989
Jul 4, 20252,695.002,766.452,648.352,663.502,661.21-0.77%4,903
Jul 3, 20252,590.902,694.302,551.352,684.252,681.943.67%1,574
Jul 2, 20252,668.802,668.802,574.802,589.152,586.92-0.60%1,126
Jul 1, 20252,738.802,738.802,580.402,604.702,602.46-3.78%3,337
Jun 30, 20252,693.302,749.452,689.902,707.152,704.820.45%1,443
Jun 27, 20252,749.952,749.952,687.952,694.902,692.580.69%555
Jun 26, 20252,700.302,723.152,668.202,676.402,674.10-1.25%1,104
Jun 25, 20252,748.952,748.952,656.852,710.302,707.971.38%685
Jun 24, 20252,654.052,744.002,651.952,673.402,671.10-0.90%1,134
Jun 23, 20252,650.002,722.002,633.552,697.802,695.480.64%2,171
Jun 20, 20252,773.952,773.952,651.202,680.652,678.34-1.81%1,324
Jun 19, 20252,680.052,755.052,630.002,730.202,727.85-0.03%2,740
Jun 18, 20252,769.602,792.702,714.502,731.152,728.80-2.88%1,493
Jun 17, 20252,787.002,831.952,779.002,812.102,809.680.29%1,142
Jun 16, 20252,800.802,829.002,760.002,804.102,801.69-1.15%1,459
Jun 13, 20252,760.052,862.452,699.952,836.852,834.410.70%2,751
Jun 12, 20252,876.852,876.852,783.902,817.002,814.58-2.44%989
Jun 11, 20252,885.802,920.202,871.102,887.502,885.01-0.44%663
Jun 10, 20252,947.052,947.052,875.002,900.152,897.65-0.21%1,090
Jun 9, 20252,825.052,945.002,825.052,906.302,903.801.66%3,228
Jun 6, 20252,931.402,931.402,825.552,858.952,856.49-1.03%1,378
Jun 5, 20252,848.802,911.952,784.102,888.802,886.312.60%1,531
Jun 4, 20252,898.802,898.802,772.152,815.552,813.13-1.02%1,337
Jun 3, 20252,987.252,987.252,825.002,844.552,842.10-2.87%2,244
Jun 2, 20253,016.803,030.002,900.252,928.652,926.13-0.99%6,915