Skip to main content
logo
Prudent Corporate Advisory Services Limited (BOM:543527)
India flag India · Delayed Price · Currency is INR
2,630.55
-33.70 (-1.26%)
At close: Feb 13, 2026

BOM:543527 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,636.402,652.152,623.702,630.552,630.55-1.26%786
Feb 12, 20262,749.002,749.002,636.402,664.252,664.25-3.08%2,978
Feb 11, 20262,710.002,771.652,710.002,748.952,748.951.29%2,622
Feb 10, 20262,558.502,725.002,558.502,714.002,714.005.12%1,917
Feb 9, 20262,609.952,609.952,547.052,581.902,581.900.53%481
Feb 6, 20262,543.252,595.002,521.152,568.252,568.251.48%1,705
Feb 5, 20262,561.352,613.002,492.852,530.802,530.80-2.94%1,317
Feb 4, 20262,540.702,629.302,511.102,607.502,607.502.63%967
Feb 3, 20262,400.002,849.302,400.002,540.702,540.707.00%6,782
Feb 2, 20262,256.052,388.802,256.052,374.452,374.45-0.10%5,188
Feb 1, 20262,394.902,451.552,358.302,376.852,376.85-0.90%1,097
Jan 30, 20262,301.752,439.402,292.202,398.502,398.504.20%1,690
Jan 29, 20262,285.052,336.552,277.102,301.752,301.751.22%2,425
Jan 28, 20262,227.152,304.752,227.152,273.952,273.951.41%1,318
Jan 27, 20262,263.152,289.402,205.102,242.302,242.30-0.91%4,217
Jan 23, 20262,310.452,314.752,241.152,262.902,262.90-1.56%23,128
Jan 22, 20262,300.052,352.202,290.002,298.752,298.75-0.61%1,845
Jan 21, 20262,330.002,347.752,283.502,312.802,312.80-1.15%75,731
Jan 20, 20262,319.052,368.352,309.652,339.752,339.75-0.51%111,730
Jan 19, 20262,318.752,358.552,318.752,351.752,351.750.03%1,074
Jan 16, 20262,396.752,400.002,331.352,351.002,351.00-1.91%26,213
Jan 14, 20262,436.452,436.952,391.752,396.752,396.75-1.21%793
Jan 13, 20262,463.002,475.102,415.002,426.102,426.10-1.14%1,350
Jan 12, 20262,488.302,490.002,420.002,454.052,454.05-1.94%2,955
Jan 9, 20262,552.052,593.452,488.152,502.602,502.60-3.41%1,775
Jan 8, 20262,585.802,602.802,560.202,590.902,590.90-0.63%649
Jan 7, 20262,568.002,626.302,556.502,607.352,607.350.65%422
Jan 6, 20262,688.502,688.502,564.602,590.502,590.50-2.27%713
Jan 5, 20262,606.202,670.702,604.402,650.802,650.802.23%1,098
Jan 2, 20262,535.402,615.752,512.002,592.902,592.901.61%1,331
Jan 1, 20262,553.952,582.402,538.052,551.852,551.850.14%1,196
Dec 31, 20252,543.402,586.702,543.402,548.202,548.200.19%350
Dec 30, 20252,552.652,560.202,524.252,543.352,543.35-0.26%893
Dec 29, 20252,500.052,586.552,500.052,550.052,550.05-1.40%1,347
Dec 26, 20252,560.052,607.952,551.002,586.252,586.25-0.48%1,169
Dec 24, 20252,627.252,676.152,587.702,598.702,598.70-1.01%839
Dec 23, 20252,638.602,700.002,618.802,625.152,625.15-0.63%1,649
Dec 22, 20252,690.752,698.302,635.952,641.852,641.85-1.60%612
Dec 19, 20252,689.752,760.752,674.152,684.752,684.75-0.22%1,398
Dec 18, 20252,599.002,743.002,595.102,690.602,690.603.85%4,219
Dec 17, 20252,671.302,674.302,589.352,590.802,590.80-3.06%912
Dec 16, 20252,690.752,704.402,635.952,672.702,672.70-0.67%1,445
Dec 15, 20252,615.352,704.402,576.702,690.752,690.752.82%1,290
Dec 12, 20252,650.902,660.052,608.452,616.952,616.95-1.64%494
Dec 11, 20252,635.952,685.002,612.552,660.552,660.550.15%1,175
Dec 10, 20252,665.252,684.952,603.952,656.652,656.65-0.32%1,608
Dec 9, 20252,580.252,697.952,525.602,665.302,665.303.30%1,605
Dec 8, 20252,408.702,595.002,408.702,580.252,580.250.64%2,795
Dec 5, 20252,581.652,624.002,523.252,563.802,563.80-0.69%2,193
Dec 4, 20252,465.352,610.002,463.602,581.652,581.654.72%4,736