We Win Limited (BOM:543535)
India · Delayed Price · Currency is INR 42.03
-2.19 (-4.95%)
At close: Feb 13, 2026
We Win Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 42.93 | 42.93 | 42.00 | 42.03 | 42.03 | -4.95% | 501 |
| Feb 11, 2026 | 46.00 | 46.00 | 44.00 | 44.22 | 44.22 | 0.50% | 1,000 |
| Feb 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.36% | 100 |
| Feb 9, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.95% | 300 |
| Feb 6, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.02% | 4 |
| Feb 5, 2026 | 43.86 | 44.34 | 43.86 | 44.34 | 44.34 | 0.77% | 1,179 |
| Feb 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | 125 |
| Feb 1, 2026 | 44.00 | 44.54 | 43.56 | 44.40 | 44.40 | -1.99% | 3,790 |
| Jan 30, 2026 | 42.40 | 45.30 | 42.40 | 45.30 | 45.30 | 1.68% | 402 |
| Jan 29, 2026 | 45.99 | 45.99 | 42.00 | 44.55 | 44.55 | 1.27% | 9,835 |
| Jan 28, 2026 | 43.98 | 43.99 | 43.98 | 43.99 | 43.99 | 2.30% | 152 |
| Jan 27, 2026 | 43.43 | 43.43 | 43.00 | 43.00 | 43.00 | - | 10 |
| Jan 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 10 |
| Jan 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.92% | 21 |
| Jan 19, 2026 | 44.80 | 44.80 | 43.84 | 43.84 | 43.84 | 2.69% | 102 |
| Jan 12, 2026 | 42.60 | 43.00 | 42.60 | 42.69 | 42.69 | -3.00% | 140 |
| Jan 9, 2026 | 44.05 | 44.05 | 44.01 | 44.01 | 44.01 | -4.35% | 300 |
| Jan 8, 2026 | 46.90 | 46.90 | 46.01 | 46.01 | 46.01 | 2.72% | 100 |
| Jan 7, 2026 | 47.00 | 47.00 | 44.79 | 44.79 | 44.79 | -4.70% | 476 |
| Jan 6, 2026 | 47.00 | 47.00 | 45.12 | 47.00 | 47.00 | - | 249 |
| Jan 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 4 |
| Jan 2, 2026 | 47.00 | 47.00 | 44.85 | 46.80 | 46.80 | -0.28% | 1,184 |
| Jan 1, 2026 | 47.00 | 47.00 | 45.00 | 46.93 | 46.93 | 0.06% | 306 |
| Dec 31, 2025 | 45.00 | 46.90 | 45.00 | 46.90 | 46.90 | 4.22% | 307 |
| Dec 30, 2025 | 45.98 | 45.98 | 45.00 | 45.00 | 45.00 | -1.32% | 1,316 |
| Dec 29, 2025 | 46.70 | 46.88 | 45.60 | 45.60 | 45.60 | 2.13% | 4,800 |
| Dec 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -4.98% | 200 |
| Dec 24, 2025 | 45.10 | 46.99 | 45.10 | 46.99 | 46.99 | 4.19% | 1,142 |
| Dec 23, 2025 | 45.11 | 45.11 | 45.10 | 45.10 | 45.10 | 0.22% | 1,312 |
| Dec 18, 2025 | 43.57 | 45.00 | 43.57 | 45.00 | 45.00 | -1.21% | 234 |
| Dec 17, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -4.99% | 173 |
| Dec 15, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 3.65% | 3 |
| Dec 12, 2025 | 44.50 | 46.25 | 43.76 | 46.25 | 46.25 | 4.99% | 3,434 |
| Dec 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.45% | 1,856 |
| Dec 10, 2025 | 44.77 | 44.78 | 44.70 | 44.70 | 44.70 | -4.89% | 207 |
| Dec 9, 2025 | 45.51 | 47.70 | 45.51 | 47.00 | 47.00 | 0.97% | 342 |
| Dec 8, 2025 | 49.00 | 49.98 | 46.55 | 46.55 | 46.55 | -5.00% | 675 |
| Dec 5, 2025 | 48.69 | 49.00 | 48.69 | 49.00 | 49.00 | 0.64% | 21 |
| Dec 3, 2025 | 49.50 | 49.50 | 47.32 | 48.69 | 48.69 | -2.25% | 946 |
| Dec 2, 2025 | 52.98 | 52.98 | 49.28 | 49.81 | 49.81 | -2.62% | 492 |
| Dec 1, 2025 | 50.49 | 51.24 | 49.01 | 51.15 | 51.15 | 4.82% | 1,973 |
| Nov 28, 2025 | 48.30 | 49.32 | 48.30 | 48.80 | 48.80 | 3.43% | 422 |
| Nov 27, 2025 | 46.98 | 47.18 | 46.23 | 47.18 | 47.18 | 4.98% | 611 |
| Nov 26, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 4.49% | 1 |
| Nov 25, 2025 | 44.30 | 44.30 | 43.01 | 43.01 | 43.01 | -2.91% | 100 |
| Nov 24, 2025 | 44.20 | 44.30 | 44.20 | 44.30 | 44.30 | -4.30% | 11 |
| Nov 21, 2025 | 48.72 | 48.72 | 46.29 | 46.29 | 46.29 | -4.99% | 806 |
| Nov 20, 2025 | 48.00 | 48.72 | 46.25 | 48.72 | 48.72 | 0.58% | 263 |
| Nov 19, 2025 | 48.55 | 48.94 | 46.65 | 48.44 | 48.44 | -0.25% | 1,662 |
| Nov 18, 2025 | 49.75 | 49.75 | 48.22 | 48.56 | 48.56 | -3.56% | 1,102 |