Goel Food Products Limited (BOM:543538)
India · Delayed Price · Currency is INR 13.90
0.00 (0.00%)
At close: Feb 11, 2026
Goel Food Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.15 | 13.90 | 13.15 | 13.90 | 13.90 | 5.70% | 6,000 |
| Feb 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.86% | 2,000 |
| Feb 3, 2026 | 13.50 | 13.50 | 12.53 | 12.91 | 12.91 | -2.05% | 8,000 |
| Feb 1, 2026 | 13.54 | 13.54 | 12.51 | 13.18 | 13.18 | -2.66% | 20,000 |
| Jan 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% | 10,000 |
| Jan 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.90% | 2,000 |
| Jan 27, 2026 | 14.00 | 14.95 | 14.00 | 14.50 | 14.50 | 3.94% | 6,000 |
| Jan 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 4,000 |
| Jan 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 6,000 |
| Jan 21, 2026 | 13.98 | 13.98 | 13.95 | 13.95 | 13.95 | 6.08% | 6,000 |
| Jan 20, 2026 | 14.00 | 14.00 | 13.12 | 13.15 | 13.15 | -6.94% | 12,000 |
| Jan 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 2,000 |
| Jan 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 2,000 |
| Jan 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | 4,000 |
| Jan 13, 2026 | 14.95 | 14.95 | 13.66 | 14.13 | 14.13 | 8.53% | 10,000 |
| Jan 12, 2026 | 13.00 | 14.00 | 13.00 | 13.02 | 13.02 | 0.15% | 12,000 |
| Jan 9, 2026 | 13.93 | 13.93 | 13.00 | 13.00 | 13.00 | -6.68% | 4,000 |
| Jan 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | 4,000 |
| Jan 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | 2,000 |
| Jan 6, 2026 | 14.10 | 14.10 | 13.40 | 13.93 | 13.93 | -7.75% | 26,000 |
| Jan 5, 2026 | 15.57 | 15.57 | 15.10 | 15.10 | 15.10 | -0.66% | 4,000 |
| Jan 2, 2026 | 14.62 | 15.73 | 13.80 | 15.20 | 15.20 | 3.97% | 16,000 |
| Jan 1, 2026 | 14.01 | 15.61 | 14.01 | 14.62 | 14.62 | -8.57% | 10,000 |
| Dec 30, 2025 | 13.91 | 15.99 | 13.90 | 15.99 | 15.99 | -0.06% | 6,000 |
| Dec 24, 2025 | 15.44 | 16.00 | 14.11 | 16.00 | 16.00 | 1.59% | 16,000 |
| Dec 23, 2025 | 16.49 | 16.49 | 15.75 | 15.75 | 15.75 | -5.41% | 4,000 |
| Dec 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 6.87% | 2,000 |
| Dec 18, 2025 | 13.50 | 15.58 | 13.50 | 15.58 | 15.58 | 10.50% | 4,000 |
| Dec 16, 2025 | 15.89 | 16.81 | 14.01 | 14.10 | 14.10 | 0.64% | 48,000 |
| Dec 15, 2025 | 15.19 | 15.19 | 13.65 | 14.01 | 14.01 | -9.85% | 24,000 |
| Dec 12, 2025 | 16.79 | 16.79 | 14.30 | 15.54 | 15.54 | -7.44% | 68,000 |
| Dec 11, 2025 | 15.90 | 17.17 | 15.48 | 16.79 | 16.79 | 10.61% | 40,000 |
| Dec 10, 2025 | 16.60 | 16.60 | 14.87 | 15.18 | 15.18 | -7.44% | 16,000 |
| Dec 9, 2025 | 17.21 | 17.21 | 15.60 | 16.40 | 16.40 | 0.99% | 32,000 |
| Dec 8, 2025 | 14.75 | 16.79 | 14.75 | 16.24 | 16.24 | 11.92% | 70,000 |
| Dec 5, 2025 | 13.20 | 14.68 | 13.20 | 14.51 | 14.51 | 14.25% | 40,000 |
| Dec 4, 2025 | 12.70 | 12.70 | 12.57 | 12.70 | 12.70 | - | 16,000 |
| Dec 3, 2025 | 12.67 | 13.00 | 12.56 | 12.70 | 12.70 | -8.96% | 20,000 |
| Dec 2, 2025 | 13.60 | 14.80 | 13.60 | 13.95 | 13.95 | 0.72% | 10,000 |
| Dec 1, 2025 | 13.92 | 13.99 | 13.85 | 13.85 | 13.85 | 0.22% | 12,000 |
| Nov 28, 2025 | 14.49 | 14.49 | 13.82 | 13.82 | 13.82 | 0.51% | 8,000 |
| Nov 27, 2025 | 13.55 | 14.33 | 13.55 | 13.75 | 13.75 | 4.56% | 14,000 |
| Nov 26, 2025 | 14.87 | 14.90 | 13.15 | 13.15 | 13.15 | -6.07% | 20,000 |
| Nov 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% | 4,000 |
| Nov 21, 2025 | 13.76 | 13.85 | 13.76 | 13.85 | 13.85 | -6.04% | 4,000 |
| Nov 20, 2025 | 14.12 | 14.74 | 14.00 | 14.74 | 14.74 | -0.41% | 8,000 |
| Nov 18, 2025 | 13.77 | 14.80 | 13.77 | 14.80 | 14.80 | -2.37% | 14,000 |
| Nov 17, 2025 | 14.95 | 15.20 | 13.88 | 15.16 | 15.16 | 1.07% | 10,000 |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.75% | 2,000 |
| Nov 13, 2025 | 15.00 | 15.59 | 14.31 | 14.32 | 14.32 | -4.53% | 12,000 |