Healthy Life Agritec Limited (BOM:543546)
India · Delayed Price · Currency is INR 10.25
-0.12 (-1.16%)
At close: Jan 19, 2026
Healthy Life Agritec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.00 | 10.44 | 9.76 | 9.76 | 9.76 | -2.11% | 16,000 |
| Jan 22, 2026 | 10.16 | 10.16 | 9.90 | 9.97 | 9.97 | -4.04% | 30,000 |
| Jan 21, 2026 | 10.45 | 10.45 | 10.39 | 10.39 | 10.39 | 2.87% | 8,000 |
| Jan 20, 2026 | 10.10 | 10.10 | 10.01 | 10.10 | 10.10 | -1.46% | 18,000 |
| Jan 19, 2026 | 10.65 | 10.65 | 10.23 | 10.25 | 10.25 | -1.16% | 46,000 |
| Jan 16, 2026 | 10.54 | 10.54 | 10.28 | 10.37 | 10.37 | 1.27% | 78,000 |
| Jan 14, 2026 | 10.20 | 10.50 | 10.20 | 10.24 | 10.24 | -2.48% | 106,000 |
| Jan 13, 2026 | 10.35 | 10.68 | 10.00 | 10.50 | 10.50 | 1.45% | 48,000 |
| Jan 12, 2026 | 10.52 | 10.61 | 10.33 | 10.35 | 10.35 | -4.78% | 208,000 |
| Jan 9, 2026 | 11.50 | 11.50 | 10.86 | 10.87 | 10.87 | -3.03% | 52,000 |
| Jan 8, 2026 | 11.43 | 11.56 | 11.16 | 11.21 | 11.21 | -2.18% | 80,000 |
| Jan 7, 2026 | 11.30 | 11.83 | 11.30 | 11.46 | 11.46 | -1.80% | 122,000 |
| Jan 6, 2026 | 11.65 | 11.81 | 11.40 | 11.67 | 11.67 | -2.67% | 398,000 |
| Jan 5, 2026 | 11.80 | 12.04 | 11.56 | 11.99 | 11.99 | -0.66% | 52,000 |
| Jan 2, 2026 | 12.50 | 12.51 | 12.07 | 12.07 | 12.07 | -4.96% | 238,000 |
| Jan 1, 2026 | 12.94 | 13.01 | 12.70 | 12.70 | 12.70 | -2.31% | 30,000 |
| Dec 31, 2025 | 13.63 | 13.63 | 12.96 | 13.00 | 13.00 | -4.62% | 128,000 |
| Dec 30, 2025 | 13.65 | 13.65 | 13.63 | 13.63 | 13.63 | -4.95% | 46,000 |
| Dec 29, 2025 | 14.36 | 14.37 | 14.34 | 14.34 | 14.34 | 4.75% | 16,000 |
| Dec 26, 2025 | 13.61 | 14.90 | 13.61 | 13.69 | 13.69 | -3.59% | 14,000 |
| Dec 24, 2025 | 15.35 | 15.35 | 14.20 | 14.20 | 14.20 | -2.87% | 118,000 |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 4.95% | 8,000 |
| Dec 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 4.97% | 24,000 |
| Dec 19, 2025 | 12.64 | 13.27 | 12.64 | 13.27 | 13.27 | 4.98% | 50,000 |
| Dec 18, 2025 | 12.20 | 12.66 | 12.20 | 12.64 | 12.64 | 4.72% | 50,000 |
| Dec 17, 2025 | 12.07 | 12.07 | 12.00 | 12.07 | 12.07 | - | 8,000 |
| Dec 16, 2025 | 12.12 | 12.30 | 12.02 | 12.07 | 12.07 | -0.41% | 34,000 |
| Dec 15, 2025 | 12.40 | 12.48 | 12.10 | 12.12 | 12.12 | 0.17% | 56,000 |
| Dec 12, 2025 | 12.25 | 12.30 | 11.80 | 12.10 | 12.10 | -1.71% | 102,000 |
| Dec 11, 2025 | 12.95 | 12.95 | 12.29 | 12.31 | 12.31 | -4.80% | 92,000 |
| Dec 10, 2025 | 13.11 | 13.11 | 12.81 | 12.93 | 12.93 | -2.71% | 42,000 |
| Dec 9, 2025 | 13.30 | 13.45 | 13.20 | 13.29 | 13.29 | -2.49% | 20,000 |
| Dec 8, 2025 | 13.80 | 13.90 | 13.26 | 13.63 | 13.63 | -1.73% | 24,000 |
| Dec 5, 2025 | 13.50 | 13.90 | 13.50 | 13.87 | 13.87 | 0.73% | 24,000 |
| Dec 4, 2025 | 13.06 | 13.77 | 13.06 | 13.77 | 13.77 | 4.95% | 36,000 |
| Dec 3, 2025 | 13.20 | 13.49 | 12.80 | 13.12 | 13.12 | -2.31% | 118,000 |
| Dec 2, 2025 | 13.75 | 14.00 | 13.30 | 13.43 | 13.43 | -4.07% | 62,000 |
| Dec 1, 2025 | 13.95 | 14.34 | 13.75 | 14.00 | 14.00 | 1.82% | 52,000 |
| Nov 28, 2025 | 14.80 | 14.80 | 13.75 | 13.75 | 13.75 | -4.98% | 270,000 |
| Nov 27, 2025 | 15.10 | 15.10 | 14.10 | 14.47 | 14.47 | -0.89% | 78,000 |
| Nov 26, 2025 | 15.20 | 15.40 | 14.25 | 14.60 | 14.60 | -1.95% | 38,000 |
| Nov 25, 2025 | 15.48 | 15.48 | 14.83 | 14.89 | 14.89 | 0.95% | 210,000 |
| Nov 24, 2025 | 14.70 | 14.75 | 14.55 | 14.75 | 14.75 | 4.98% | 60,000 |
| Nov 21, 2025 | 14.26 | 14.30 | 14.02 | 14.05 | 14.05 | -2.77% | 42,000 |
| Nov 20, 2025 | 14.60 | 14.75 | 14.33 | 14.45 | 14.45 | -1.03% | 64,000 |
| Nov 19, 2025 | 14.41 | 14.70 | 14.26 | 14.60 | 14.60 | 1.32% | 66,000 |
| Nov 18, 2025 | 14.33 | 14.49 | 14.31 | 14.41 | 14.41 | -2.50% | 58,000 |
| Nov 17, 2025 | 14.79 | 14.95 | 14.50 | 14.78 | 14.78 | -0.07% | 98,000 |
| Nov 14, 2025 | 14.82 | 15.15 | 14.78 | 14.79 | 14.79 | -1.40% | 68,000 |
| Nov 13, 2025 | 15.31 | 15.48 | 15.00 | 15.00 | 15.00 | -3.16% | 56,000 |