Harsha Engineers International Limited (BOM:543600)
India · Delayed Price · Currency is INR 381.95
-1.95 (-0.51%)
At close: Feb 13, 2026
BOM:543600 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 383.90 | 384.90 | 377.50 | 381.95 | 381.95 | -0.51% | 283 |
| Feb 12, 2026 | 386.10 | 388.80 | 382.15 | 383.90 | 383.90 | -0.56% | 563 |
| Feb 11, 2026 | 398.60 | 399.50 | 385.20 | 386.05 | 386.05 | -2.76% | 624 |
| Feb 10, 2026 | 399.00 | 405.25 | 394.00 | 397.00 | 397.00 | 3.20% | 5,493 |
| Feb 9, 2026 | 385.85 | 399.00 | 384.00 | 384.70 | 384.70 | -0.29% | 1,824 |
| Feb 6, 2026 | 382.00 | 390.35 | 382.00 | 385.80 | 385.80 | -2.51% | 1,841 |
| Feb 5, 2026 | 397.40 | 415.00 | 393.15 | 395.75 | 395.75 | -0.42% | 4,224 |
| Feb 4, 2026 | 395.00 | 399.05 | 387.70 | 397.40 | 397.40 | -1.06% | 4,571 |
| Feb 3, 2026 | 368.40 | 409.35 | 368.40 | 401.65 | 401.65 | 9.04% | 7,937 |
| Feb 2, 2026 | 367.80 | 369.45 | 360.50 | 368.35 | 368.35 | 0.16% | 357 |
| Feb 1, 2026 | 373.05 | 376.90 | 365.05 | 367.75 | 367.75 | -2.29% | 503 |
| Jan 30, 2026 | 369.20 | 376.35 | 368.00 | 376.35 | 376.35 | 1.78% | 859 |
| Jan 29, 2026 | 365.00 | 371.75 | 362.30 | 369.75 | 369.75 | 0.89% | 779 |
| Jan 28, 2026 | 364.80 | 368.00 | 364.20 | 366.50 | 366.50 | 0.77% | 534 |
| Jan 27, 2026 | 369.40 | 373.00 | 360.00 | 363.70 | 363.70 | -2.18% | 1,693 |
| Jan 23, 2026 | 375.25 | 377.00 | 369.00 | 371.80 | 371.80 | -1.51% | 542 |
| Jan 22, 2026 | 367.05 | 386.05 | 367.05 | 377.50 | 377.50 | 2.89% | 452,536 |
| Jan 21, 2026 | 381.20 | 381.45 | 365.30 | 366.90 | 366.90 | -3.74% | 458,367 |
| Jan 20, 2026 | 390.30 | 390.30 | 374.50 | 381.15 | 381.15 | -3.42% | 2,041 |
| Jan 19, 2026 | 394.90 | 397.00 | 386.20 | 394.65 | 394.65 | -0.13% | 936 |
| Jan 16, 2026 | 394.15 | 399.00 | 392.20 | 395.15 | 395.15 | 0.66% | 901 |
| Jan 14, 2026 | 384.70 | 395.00 | 381.75 | 392.55 | 392.55 | 2.07% | 898 |
| Jan 13, 2026 | 379.10 | 386.90 | 374.70 | 384.60 | 384.60 | 2.02% | 868 |
| Jan 12, 2026 | 370.40 | 377.30 | 370.05 | 377.00 | 377.00 | -0.96% | 744 |
| Jan 9, 2026 | 380.60 | 385.90 | 374.65 | 380.65 | 380.65 | -2.75% | 1,263 |
| Jan 8, 2026 | 395.30 | 395.30 | 383.45 | 391.40 | 391.40 | -0.99% | 2,349 |
| Jan 7, 2026 | 397.00 | 397.35 | 392.55 | 395.30 | 395.30 | -0.44% | 955 |
| Jan 6, 2026 | 386.80 | 398.00 | 385.05 | 397.05 | 397.05 | 2.46% | 3,257 |
| Jan 5, 2026 | 372.00 | 387.60 | 372.00 | 387.50 | 387.50 | 0.06% | 215 |
| Jan 2, 2026 | 388.00 | 388.60 | 381.75 | 387.25 | 387.25 | -0.53% | 1,127 |
| Jan 1, 2026 | 376.90 | 391.85 | 376.75 | 389.30 | 389.30 | 3.17% | 1,723 |
| Dec 31, 2025 | 373.95 | 380.55 | 372.80 | 377.35 | 377.35 | 0.63% | 550 |
| Dec 30, 2025 | 373.30 | 375.00 | 370.25 | 375.00 | 375.00 | 0.36% | 190 |
| Dec 29, 2025 | 370.05 | 376.70 | 370.05 | 373.65 | 373.65 | -0.76% | 708 |
| Dec 26, 2025 | 370.05 | 379.50 | 370.05 | 376.50 | 376.50 | -0.23% | 215 |
| Dec 24, 2025 | 379.20 | 380.00 | 375.15 | 377.35 | 377.35 | 0.44% | 1,048 |
| Dec 23, 2025 | 378.80 | 380.40 | 373.95 | 375.70 | 375.70 | -0.60% | 925 |
| Dec 22, 2025 | 373.40 | 379.10 | 373.40 | 377.95 | 377.95 | 1.22% | 1,005 |
| Dec 19, 2025 | 373.00 | 375.00 | 373.00 | 373.40 | 373.40 | -0.82% | 303 |
| Dec 18, 2025 | 376.00 | 376.50 | 371.65 | 376.50 | 376.50 | 0.13% | 2,731 |
| Dec 17, 2025 | 366.00 | 376.80 | 366.00 | 376.00 | 376.00 | 1.18% | 375 |
| Dec 16, 2025 | 373.65 | 374.30 | 370.00 | 371.60 | 371.60 | 0.45% | 887 |
| Dec 15, 2025 | 373.30 | 376.70 | 367.05 | 369.95 | 369.95 | -0.90% | 3,379 |
| Dec 12, 2025 | 366.15 | 373.60 | 366.15 | 373.30 | 373.30 | 1.98% | 984 |
| Dec 11, 2025 | 363.75 | 368.35 | 363.40 | 366.05 | 366.05 | 0.63% | 827 |
| Dec 10, 2025 | 370.60 | 371.25 | 362.00 | 363.75 | 363.75 | -1.85% | 1,255 |
| Dec 9, 2025 | 368.00 | 378.55 | 367.35 | 370.60 | 370.60 | 1.19% | 2,813 |
| Dec 8, 2025 | 372.80 | 376.00 | 364.55 | 366.25 | 366.25 | -1.74% | 2,747 |
| Dec 5, 2025 | 378.05 | 378.05 | 372.30 | 372.75 | 372.75 | -1.34% | 718 |
| Dec 4, 2025 | 380.05 | 386.15 | 371.45 | 377.80 | 377.80 | -1.40% | 1,854 |