Insolation Energy Limited (BOM:543620)
India · Delayed Price · Currency is INR 224.75
+4.75 (2.16%)
At close: Aug 4, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 226.00 | 226.50 | 218.00 | 221.65 | 221.65 | -1.12% | 292,500 |
| Aug 5, 2025 | 227.50 | 228.90 | 217.90 | 224.15 | 224.15 | -0.27% | 309,500 |
| Aug 4, 2025 | 224.55 | 229.80 | 221.50 | 224.75 | 224.75 | 2.16% | 319,500 |
| Aug 1, 2025 | 205.50 | 237.00 | 205.50 | 220.00 | 220.00 | 6.00% | 849,500 |
| Jul 31, 2025 | 210.10 | 214.95 | 206.00 | 207.55 | 207.55 | -3.69% | 713,500 |
| Jul 30, 2025 | 221.00 | 224.90 | 214.10 | 215.50 | 215.50 | -2.29% | 395,000 |
| Jul 29, 2025 | 224.75 | 225.50 | 218.50 | 220.55 | 220.55 | -0.88% | 338,500 |
| Jul 28, 2025 | 236.00 | 237.35 | 219.00 | 222.50 | 222.50 | -4.47% | 667,000 |
| Jul 25, 2025 | 240.80 | 240.80 | 231.10 | 232.90 | 232.90 | -2.59% | 288,000 |
| Jul 24, 2025 | 247.90 | 248.95 | 238.00 | 239.10 | 239.10 | -2.05% | 260,500 |
| Jul 23, 2025 | 248.30 | 253.95 | 242.50 | 244.10 | 244.10 | -1.63% | 250,500 |
| Jul 22, 2025 | 258.95 | 258.95 | 247.00 | 248.15 | 248.15 | -1.68% | 233,500 |
| Jul 21, 2025 | 259.65 | 260.00 | 251.60 | 252.40 | 252.40 | -2.79% | 167,500 |
| Jul 18, 2025 | 273.00 | 273.00 | 256.00 | 259.65 | 259.65 | -3.44% | 294,000 |
| Jul 17, 2025 | 256.25 | 274.00 | 256.25 | 268.90 | 268.90 | 5.53% | 503,000 |
| Jul 16, 2025 | 254.75 | 260.00 | 251.55 | 254.80 | 254.80 | 0.99% | 153,500 |
| Jul 15, 2025 | 246.60 | 253.85 | 246.50 | 252.30 | 252.30 | 2.35% | 222,500 |
| Jul 14, 2025 | 249.70 | 252.00 | 246.00 | 246.50 | 246.50 | -1.34% | 97,000 |
| Jul 11, 2025 | 246.10 | 250.90 | 245.05 | 249.85 | 249.85 | 0.50% | 114,000 |
| Jul 10, 2025 | 251.00 | 251.60 | 248.00 | 248.60 | 248.60 | -0.50% | 119,500 |
| Jul 9, 2025 | 251.10 | 253.50 | 248.95 | 249.85 | 249.85 | 0.10% | 143,000 |
| Jul 8, 2025 | 253.05 | 260.00 | 249.00 | 249.60 | 249.60 | -1.58% | 184,500 |
| Jul 7, 2025 | 260.90 | 263.00 | 252.00 | 253.60 | 253.60 | -2.80% | 185,500 |
| Jul 4, 2025 | 267.50 | 267.50 | 259.00 | 260.90 | 260.90 | -2.47% | 191,000 |
| Jul 3, 2025 | 271.50 | 271.50 | 265.15 | 267.50 | 267.50 | -0.50% | 88,000 |
| Jul 2, 2025 | 274.20 | 274.20 | 267.00 | 268.85 | 268.85 | 0.35% | 312,000 |
| Jul 1, 2025 | 265.70 | 273.85 | 263.00 | 267.90 | 267.90 | 2.19% | 308,000 |
| Jun 30, 2025 | 272.00 | 282.00 | 260.50 | 262.15 | 262.15 | -3.02% | 700,500 |
| Jun 27, 2025 | 257.00 | 272.00 | 257.00 | 270.30 | 270.30 | 5.65% | 498,500 |
| Jun 26, 2025 | 255.70 | 257.00 | 253.55 | 255.85 | 255.85 | 0.81% | 156,500 |
| Jun 25, 2025 | 252.60 | 258.00 | 246.00 | 253.80 | 253.80 | 0.89% | 315,500 |
| Jun 24, 2025 | 255.00 | 257.95 | 249.00 | 251.55 | 251.55 | 1.33% | 173,500 |
| Jun 23, 2025 | 234.95 | 249.20 | 232.50 | 248.25 | 248.25 | 3.65% | 444,500 |
| Jun 20, 2025 | 237.15 | 248.80 | 237.00 | 239.50 | 239.50 | 2.13% | 487,000 |
| Jun 19, 2025 | 266.80 | 266.80 | 231.00 | 234.50 | 234.50 | -10.41% | 887,000 |
| Jun 18, 2025 | 265.00 | 268.90 | 260.25 | 261.75 | 261.75 | -1.19% | 122,000 |
| Jun 17, 2025 | 271.65 | 275.25 | 263.25 | 264.90 | 264.90 | -1.56% | 255,000 |
| Jun 16, 2025 | 263.00 | 272.95 | 257.70 | 269.10 | 269.10 | 2.65% | 262,500 |
| Jun 13, 2025 | 251.00 | 263.50 | 245.15 | 262.15 | 262.15 | 1.75% | 175,500 |
| Jun 12, 2025 | 261.90 | 262.90 | 256.45 | 257.65 | 257.65 | -1.38% | 148,000 |
| Jun 11, 2025 | 273.50 | 278.45 | 260.00 | 261.25 | 261.25 | -4.39% | 284,500 |
| Jun 10, 2025 | 267.50 | 274.95 | 266.00 | 273.25 | 273.25 | 3.56% | 277,000 |
| Jun 9, 2025 | 254.00 | 269.65 | 254.00 | 263.85 | 263.85 | 4.12% | 518,500 |
| Jun 6, 2025 | 253.20 | 257.90 | 251.30 | 253.40 | 253.40 | 0.02% | 176,000 |
| Jun 5, 2025 | 257.20 | 257.20 | 246.25 | 253.35 | 253.35 | -0.37% | 348,500 |
| Jun 4, 2025 | 253.00 | 256.75 | 251.25 | 254.30 | 254.30 | 0.65% | 219,000 |
| Jun 3, 2025 | 247.00 | 255.00 | 245.00 | 252.65 | 252.65 | 3.48% | 361,500 |
| Jun 2, 2025 | 228.50 | 248.00 | 228.05 | 244.15 | 244.15 | 7.06% | 469,500 |
| May 30, 2025 | 230.00 | 232.90 | 224.25 | 228.05 | 228.05 | -0.20% | 1,033,500 |
| May 29, 2025 | 234.95 | 235.00 | 225.00 | 228.50 | 228.50 | -0.59% | 273,000 |