BOM:543626 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	91.70	91.70	86.30	88.15	88.15	-3.19%	44,333
Mar 27, 2026	90.10	97.95	90.05	91.05	91.05	-0.87%	83,773
Mar 25, 2026	94.10	94.10	90.25	91.85	91.85	3.14%	21,650
Mar 24, 2026	86.10	90.65	86.10	89.05	89.05	3.49%	38,338
Mar 23, 2026	90.60	91.25	85.10	86.05	86.05	-6.52%	19,761
Mar 20, 2026	91.00	94.10	91.00	92.05	92.05	0.66%	17,166
Mar 19, 2026	93.60	93.60	90.90	91.45	91.45	-2.30%	9,347
Mar 18, 2026	90.15	94.60	90.15	93.60	93.60	2.74%	24,361
Mar 17, 2026	90.10	92.50	90.10	91.10	91.10	0.16%	15,870
Mar 16, 2026	92.10	92.10	90.00	90.95	90.95	-1.30%	25,011
Mar 13, 2026	93.60	95.30	90.05	92.15	92.15	-2.59%	29,227
Mar 12, 2026	93.00	96.45	91.75	94.60	94.60	0.96%	967,923
Mar 11, 2026	94.50	96.65	93.05	93.70	93.70	-0.79%	10,482
Mar 10, 2026	90.10	95.05	90.10	94.45	94.45	4.89%	19,260
Mar 9, 2026	75.65	90.35	75.65	90.05	90.05	-2.44%	29,899
Mar 6, 2026	92.40	93.15	91.45	92.30	92.30	-0.05%	13,814
Mar 5, 2026	93.05	93.75	91.50	92.35	92.35	-0.75%	11,741
Mar 4, 2026	94.90	97.45	90.65	93.05	93.05	-3.37%	49,898
Mar 2, 2026	98.00	98.00	95.15	96.30	96.30	-4.14%	18,980
Feb 27, 2026	100.11	101.35	99.69	100.46	100.46	0.20%	11,663
Feb 26, 2026	100.69	102.10	99.80	100.26	100.26	0.29%	19,485
Feb 25, 2026	100.00	101.24	99.82	99.97	99.97	0.05%	14,417
Feb 24, 2026	101.50	101.50	99.77	99.92	99.92	-2.44%	16,756
Feb 23, 2026	102.80	104.45	102.22	102.42	102.42	1.38%	36,737
Feb 20, 2026	99.67	101.44	98.83	101.03	101.03	1.24%	18,385
Feb 19, 2026	103.58	103.59	99.00	99.79	99.79	-3.05%	10,803
Feb 18, 2026	102.34	104.27	102.34	102.93	102.93	0.80%	13,691
Feb 17, 2026	102.00	104.26	102.00	102.11	102.11	0.13%	10,785
Feb 16, 2026	102.00	108.25	99.97	101.98	101.98	-0.22%	45,211
Feb 13, 2026	102.40	104.00	101.99	102.20	102.20	-2.34%	25,063
Feb 12, 2026	106.98	108.81	104.05	104.65	104.65	-1.27%	73,337
Feb 11, 2026	105.55	107.66	103.05	106.00	106.00	0.05%	80,066
Feb 10, 2026	107.31	111.51	103.49	105.95	105.95	0.01%	386,574
Feb 9, 2026	92.70	108.94	92.69	105.94	105.94	14.29%	1,119,467
Feb 6, 2026	93.00	93.84	91.59	92.69	92.69	-1.83%	18,514
Feb 5, 2026	96.70	97.22	94.04	94.42	94.42	-2.31%	18,932
Feb 4, 2026	92.80	98.00	90.92	96.65	96.65	4.16%	46,587
Feb 3, 2026	105.87	105.87	90.53	92.79	92.79	3.72%	22,441
Feb 2, 2026	89.80	91.00	86.71	89.46	89.46	-0.31%	17,465
Feb 1, 2026	90.51	93.69	88.90	89.74	89.74	-1.60%	33,300
Jan 30, 2026	86.65	91.60	85.60	91.20	91.20	4.59%	40,026
Jan 29, 2026	90.30	90.55	86.45	87.20	87.20	-3.33%	42,121
Jan 28, 2026	87.80	90.55	87.25	90.20	90.20	4.64%	30,428
Jan 27, 2026	87.90	88.95	84.95	86.20	86.20	-1.71%	39,395
Jan 23, 2026	88.00	88.55	85.80	87.70	87.70	-1.18%	22,986
Jan 22, 2026	87.80	89.10	87.10	88.75	88.75	1.60%	30,469
Jan 21, 2026	87.35	89.85	86.50	87.35	87.35	-2.94%	67,274
Jan 20, 2026	93.80	94.10	89.35	90.00	90.00	-4.26%	50,761
Jan 19, 2026	96.05	96.35	93.30	94.00	94.00	-2.13%	19,723
Jan 16, 2026	96.65	97.10	95.65	96.05	96.05	0.05%	14,007