Hindprakash Industries Limited (BOM:543645)
India · Delayed Price · Currency is INR 130.00
-1.25 (-0.95%)
At close: Feb 13, 2026
Hindprakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.95% | 1,001 |
| Feb 11, 2026 | 129.00 | 131.25 | 128.80 | 131.25 | 131.25 | 3.18% | 901 |
| Feb 10, 2026 | 127.00 | 139.95 | 127.00 | 127.20 | 127.20 | -2.15% | 807 |
| Feb 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.28% | 10 |
| Feb 3, 2026 | 130.00 | 130.00 | 127.10 | 127.10 | 127.10 | -2.23% | 54 |
| Feb 2, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 1.52% | 4 |
| Feb 1, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -5.08% | 50 |
| Jan 23, 2026 | 135.00 | 135.50 | 132.90 | 134.90 | 134.90 | 2.20% | 149 |
| Jan 22, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | 301 |
| Jan 19, 2026 | 131.05 | 131.05 | 131.00 | 131.00 | 131.00 | -4.87% | 54 |
| Jan 13, 2026 | 137.50 | 137.70 | 137.40 | 137.70 | 137.70 | 1.25% | 3 |
| Jan 9, 2026 | 137.00 | 137.00 | 132.50 | 136.00 | 136.00 | -2.72% | 1,654 |
| Jan 8, 2026 | 134.00 | 140.00 | 129.60 | 139.80 | 139.80 | 2.01% | 30 |
| Jan 7, 2026 | 137.00 | 137.05 | 137.00 | 137.05 | 137.05 | 0.04% | 28 |
| Jan 6, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 10 |
| Jan 5, 2026 | 136.20 | 141.00 | 136.20 | 137.00 | 137.00 | -3.25% | 16 |
| Jan 2, 2026 | 148.00 | 148.00 | 140.00 | 141.60 | 141.60 | 0.18% | 703 |
| Jan 1, 2026 | 137.95 | 150.05 | 137.95 | 141.35 | 141.35 | 5.88% | 1,707 |
| Dec 26, 2025 | 133.50 | 133.70 | 133.50 | 133.50 | 133.50 | -1.87% | 122 |
| Dec 23, 2025 | 132.45 | 136.05 | 132.20 | 136.05 | 136.05 | -2.12% | 301 |
| Dec 22, 2025 | 136.80 | 139.50 | 136.80 | 139.00 | 139.00 | 2.58% | 269 |
| Dec 19, 2025 | 131.80 | 138.40 | 131.80 | 135.50 | 135.50 | 2.61% | 156 |
| Dec 18, 2025 | 138.00 | 138.00 | 130.95 | 132.05 | 132.05 | -4.76% | 24 |
| Dec 17, 2025 | 130.25 | 140.00 | 130.25 | 138.65 | 138.65 | 5.16% | 775 |
| Dec 16, 2025 | 132.00 | 132.00 | 131.65 | 131.85 | 131.85 | -2.51% | 10 |
| Dec 12, 2025 | 129.00 | 135.95 | 129.00 | 135.25 | 135.25 | 10.36% | 641 |
| Dec 10, 2025 | 125.85 | 126.50 | 122.55 | 122.55 | 122.55 | -2.54% | 368 |
| Dec 9, 2025 | 117.55 | 125.75 | 111.10 | 125.75 | 125.75 | 1.21% | 613 |
| Dec 8, 2025 | 128.00 | 128.00 | 122.60 | 124.25 | 124.25 | -4.05% | 1,577 |
| Dec 5, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -3.29% | 253 |
| Dec 4, 2025 | 133.00 | 138.00 | 130.05 | 133.90 | 133.90 | -3.84% | 1,174 |
| Dec 1, 2025 | 136.50 | 141.95 | 135.15 | 139.25 | 139.25 | 1.75% | 212 |
| Nov 27, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - | 75 |
| Nov 26, 2025 | 139.75 | 140.00 | 136.20 | 136.85 | 136.85 | -2.08% | 566 |
| Nov 25, 2025 | 147.60 | 147.95 | 139.75 | 139.75 | 139.75 | 2.12% | 214 |
| Nov 24, 2025 | 147.75 | 147.75 | 136.85 | 136.85 | 136.85 | -2.25% | 613 |
| Nov 21, 2025 | 141.45 | 141.45 | 131.10 | 140.00 | 140.00 | 1.45% | 1,991 |
| Nov 20, 2025 | 144.95 | 147.10 | 138.00 | 138.00 | 138.00 | 2.22% | 111 |
| Nov 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.11% | 25 |
| Nov 17, 2025 | 135.00 | 137.00 | 133.75 | 134.85 | 134.85 | -4.40% | 2,424 |
| Nov 14, 2025 | 137.30 | 142.95 | 137.00 | 141.05 | 141.05 | 5.81% | 2,185 |
| Nov 13, 2025 | 146.10 | 146.10 | 133.30 | 133.30 | 133.30 | -4.10% | 4 |
| Nov 12, 2025 | 146.60 | 146.60 | 136.55 | 139.00 | 139.00 | 0.65% | 871 |
| Nov 11, 2025 | 138.00 | 138.10 | 138.00 | 138.10 | 138.10 | 0.55% | 437 |
| Nov 10, 2025 | 135.20 | 141.90 | 133.00 | 137.35 | 137.35 | -3.27% | 1,659 |
| Nov 6, 2025 | 142.00 | 142.20 | 142.00 | 142.00 | 142.00 | 0.71% | 2,437 |
| Nov 4, 2025 | 142.00 | 142.00 | 138.70 | 141.00 | 141.00 | 6.74% | 1,941 |
| Nov 3, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -4.62% | 30 |
| Oct 31, 2025 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | -1.07% | 672 |
| Oct 30, 2025 | 137.10 | 140.35 | 137.10 | 140.00 | 140.00 | 2.12% | 817 |