B&B Triplewall Containers Limited (BOM:543668)
India · Delayed Price · Currency is INR 190.00
+1.00 (0.53%)
At close: Feb 12, 2026
B&B Triplewall Containers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 199.00 | 199.00 | 190.00 | 190.00 | 190.00 | 0.53% | 2 |
| Feb 11, 2026 | 191.00 | 191.00 | 185.95 | 189.00 | 189.00 | -3.45% | 60 |
| Feb 10, 2026 | 195.00 | 199.00 | 177.05 | 195.75 | 195.75 | 6.36% | 108 |
| Feb 3, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.51% | 100 |
| Feb 2, 2026 | 187.30 | 187.30 | 185.00 | 185.00 | 185.00 | -7.04% | 4 |
| Jan 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 5.29% | 1 |
| Jan 29, 2026 | 190.00 | 190.00 | 188.50 | 189.00 | 189.00 | 0.53% | 6 |
| Jan 28, 2026 | 199.00 | 199.00 | 188.00 | 188.00 | 188.00 | - | 2 |
| Jan 27, 2026 | 190.05 | 190.05 | 188.00 | 188.00 | 188.00 | - | 996 |
| Jan 22, 2026 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | -1.57% | 153 |
| Jan 21, 2026 | 193.05 | 196.00 | 191.00 | 191.00 | 191.00 | -1.55% | 23 |
| Jan 20, 2026 | 190.05 | 194.00 | 190.00 | 194.00 | 194.00 | 1.68% | 613 |
| Jan 16, 2026 | 198.00 | 198.00 | 190.80 | 190.80 | 190.80 | 3.67% | 21 |
| Jan 13, 2026 | 189.30 | 189.30 | 181.05 | 184.05 | 184.05 | -2.88% | 25 |
| Jan 7, 2026 | 190.50 | 191.25 | 189.30 | 189.50 | 189.50 | -0.79% | 793 |
| Jan 6, 2026 | 190.20 | 191.00 | 190.20 | 191.00 | 191.00 | - | 884 |
| Jan 5, 2026 | 190.30 | 191.00 | 189.40 | 191.00 | 191.00 | -2.25% | 1,068 |
| Jan 2, 2026 | 191.25 | 197.00 | 190.70 | 195.40 | 195.40 | 4.44% | 449 |
| Dec 31, 2025 | 199.85 | 199.85 | 187.10 | 187.10 | 187.10 | -4.05% | 20 |
| Dec 29, 2025 | 199.35 | 199.35 | 195.00 | 195.00 | 195.00 | 2.58% | 2 |
| Dec 24, 2025 | 190.00 | 200.00 | 181.10 | 190.10 | 190.10 | 0.05% | 564 |
| Dec 22, 2025 | 190.05 | 192.10 | 180.00 | 190.00 | 190.00 | -2.21% | 1,203 |
| Dec 17, 2025 | 186.25 | 200.00 | 186.25 | 194.30 | 194.30 | -1.37% | 797 |
| Dec 16, 2025 | 203.40 | 203.40 | 195.00 | 197.00 | 197.00 | 0.31% | 3,185 |
| Dec 15, 2025 | 203.50 | 203.50 | 190.15 | 196.40 | 196.40 | -0.30% | 3,177 |
| Dec 12, 2025 | 197.50 | 207.00 | 192.95 | 197.00 | 197.00 | -0.35% | 5,688 |
| Dec 11, 2025 | 204.00 | 204.00 | 194.35 | 197.70 | 197.70 | 1.38% | 92 |
| Dec 10, 2025 | 202.00 | 202.00 | 195.00 | 195.00 | 195.00 | -0.28% | 939 |
| Dec 9, 2025 | 185.05 | 207.80 | 185.05 | 195.55 | 195.55 | 0.26% | 100 |
| Dec 8, 2025 | 200.00 | 204.00 | 185.35 | 195.05 | 195.05 | -4.15% | 1,282 |
| Dec 3, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.44% | 1 |
| Dec 1, 2025 | 204.40 | 204.40 | 203.25 | 204.40 | 204.40 | - | 1,074 |
| Nov 28, 2025 | 204.20 | 205.00 | 204.20 | 204.40 | 204.40 | 0.10% | 26 |
| Nov 27, 2025 | 209.50 | 210.00 | 204.20 | 204.20 | 204.20 | 0.17% | 588 |
| Nov 26, 2025 | 210.00 | 210.00 | 203.85 | 203.85 | 203.85 | 0.47% | 13 |
| Nov 25, 2025 | 203.00 | 203.50 | 202.85 | 202.90 | 202.90 | -1.34% | 61 |
| Nov 24, 2025 | 206.20 | 206.20 | 203.50 | 205.65 | 205.65 | -0.84% | 102 |
| Nov 21, 2025 | 209.00 | 210.90 | 202.00 | 207.40 | 207.40 | -0.77% | 954 |
| Nov 20, 2025 | 206.00 | 220.00 | 206.00 | 209.00 | 209.00 | -2.88% | 1,146 |
| Nov 19, 2025 | 223.00 | 223.00 | 215.20 | 215.20 | 215.20 | -2.65% | 539 |
| Nov 18, 2025 | 222.75 | 228.00 | 213.35 | 221.05 | 221.05 | 1.54% | 5,793 |
| Nov 17, 2025 | 206.00 | 227.40 | 206.00 | 217.70 | 217.70 | 14.88% | 3,587 |
| Nov 13, 2025 | 192.95 | 192.95 | 189.30 | 189.50 | 189.50 | -1.30% | 754 |
| Nov 12, 2025 | 204.35 | 204.35 | 191.00 | 192.00 | 192.00 | 0.60% | 547 |
| Nov 11, 2025 | 191.00 | 191.00 | 190.00 | 190.85 | 190.85 | -1.11% | 1,700 |
| Nov 10, 2025 | 199.95 | 204.75 | 187.05 | 193.00 | 193.00 | 0.49% | 18 |
| Nov 7, 2025 | 205.00 | 205.00 | 183.25 | 192.05 | 192.05 | 0.21% | 3,723 |
| Nov 6, 2025 | 193.80 | 195.00 | 190.30 | 191.65 | 191.65 | -3.40% | 46 |
| Nov 4, 2025 | 200.00 | 200.00 | 198.40 | 198.40 | 198.40 | -3.22% | 27 |
| Nov 3, 2025 | 199.95 | 205.00 | 199.95 | 205.00 | 205.00 | 3.02% | 18 |