Vinny Overseas Limited (BOM:543670)
India · Delayed Price · Currency is INR 1.200
-0.010 (-0.83%)
At close: Feb 13, 2026
Vinny Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 37,162 |
| Feb 12, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -2.42% | 16,089 |
| Feb 11, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 44,769 |
| Feb 10, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 121,969 |
| Feb 9, 2026 | 1.24 | 1.27 | 1.20 | 1.24 | 1.24 | -0.80% | 43,543 |
| Feb 6, 2026 | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | 2.46% | 22,861 |
| Feb 5, 2026 | 1.34 | 1.34 | 1.17 | 1.22 | 1.22 | -3.17% | 174,304 |
| Feb 4, 2026 | 1.27 | 1.38 | 1.22 | 1.26 | 1.26 | 3.28% | 476,463 |
| Feb 3, 2026 | 1.03 | 1.22 | 1.03 | 1.22 | 1.22 | 19.61% | 414,762 |
| Feb 2, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -1.92% | 94,271 |
| Feb 1, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -3.70% | 165,808 |
| Jan 30, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | -2.70% | 550,968 |
| Jan 29, 2026 | 1.17 | 1.17 | 1.01 | 1.11 | 1.11 | -5.13% | 232,160 |
| Jan 28, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | - | 47,808 |
| Jan 27, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 41,095 |
| Jan 23, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 103,436 |
| Jan 22, 2026 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 1.68% | 256,025 |
| Jan 21, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 1.71% | 494,635 |
| Jan 20, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 457,492 |
| Jan 19, 2026 | 1.18 | 1.23 | 1.16 | 1.18 | 1.18 | -1.67% | 175,377 |
| Jan 16, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 20,986 |
| Jan 14, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 28,290 |
| Jan 13, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 1.67% | 39,314 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 | -2.44% | 87,983 |
| Jan 9, 2026 | 1.25 | 1.26 | 1.11 | 1.23 | 1.23 | - | 194,745 |
| Jan 8, 2026 | 1.22 | 1.29 | 1.22 | 1.23 | 1.23 | - | 207,309 |
| Jan 7, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 119,207 |
| Jan 6, 2026 | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -2.36% | 78,460 |
| Jan 5, 2026 | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | - | 31,202 |
| Jan 2, 2026 | 1.24 | 1.32 | 1.24 | 1.27 | 1.27 | 2.42% | 120,110 |
| Jan 1, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.80% | 30,398 |
| Dec 31, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 35,587 |
| Dec 30, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | - | 98,006 |
| Dec 29, 2025 | 1.26 | 1.33 | 1.23 | 1.26 | 1.26 | - | 48,656 |
| Dec 26, 2025 | 1.30 | 1.30 | 1.20 | 1.26 | 1.26 | -3.08% | 217,288 |
| Dec 24, 2025 | 1.26 | 1.34 | 1.26 | 1.30 | 1.30 | - | 102,980 |
| Dec 23, 2025 | 1.41 | 1.41 | 1.29 | 1.30 | 1.30 | -7.80% | 96,392 |
| Dec 22, 2025 | 1.21 | 1.44 | 1.21 | 1.41 | 1.41 | 14.63% | 264,060 |
| Dec 19, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 82,373 |
| Dec 18, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 1.64% | 22,164 |
| Dec 17, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -1.61% | 227,841 |
| Dec 16, 2025 | 1.23 | 1.29 | 1.23 | 1.24 | 1.24 | -2.36% | 37,759 |
| Dec 15, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.78% | 24,863 |
| Dec 12, 2025 | 1.38 | 1.59 | 1.21 | 1.28 | 1.28 | -4.48% | 428,432 |
| Dec 11, 2025 | 1.28 | 1.40 | 1.28 | 1.34 | 1.34 | 3.08% | 155,349 |
| Dec 10, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 3.17% | 102,836 |
| Dec 9, 2025 | 1.21 | 1.29 | 1.20 | 1.26 | 1.26 | 4.13% | 202,613 |
| Dec 8, 2025 | 1.24 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 233,828 |
| Dec 5, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 18,447 |
| Dec 4, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 34,798 |