Sula Vineyards Limited (BOM:543711)
India · Delayed Price · Currency is INR 178.35
-3.10 (-1.71%)
At close: Feb 13, 2026
Sula Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 181.30 | 181.35 | 177.40 | 178.35 | 178.35 | -1.71% | 21,842 |
| Feb 12, 2026 | 181.05 | 183.45 | 180.10 | 181.45 | 181.45 | -1.44% | 12,931 |
| Feb 11, 2026 | 191.90 | 191.90 | 182.50 | 184.10 | 184.10 | -2.82% | 16,076 |
| Feb 10, 2026 | 192.10 | 197.00 | 189.00 | 189.45 | 189.45 | -1.35% | 20,684 |
| Feb 9, 2026 | 179.70 | 193.40 | 179.70 | 192.05 | 192.05 | 1.96% | 83,103 |
| Feb 6, 2026 | 186.00 | 188.95 | 183.65 | 188.35 | 188.35 | 1.18% | 4,269 |
| Feb 5, 2026 | 190.90 | 190.90 | 185.95 | 186.15 | 186.15 | -1.35% | 7,933 |
| Feb 4, 2026 | 182.45 | 190.20 | 182.20 | 188.70 | 188.70 | 3.71% | 27,868 |
| Feb 3, 2026 | 191.35 | 191.35 | 181.55 | 181.95 | 181.95 | 1.11% | 24,301 |
| Feb 2, 2026 | 182.90 | 183.40 | 175.70 | 179.95 | 179.95 | -1.56% | 17,349 |
| Feb 1, 2026 | 183.30 | 187.00 | 182.00 | 182.80 | 182.80 | -0.22% | 13,532 |
| Jan 30, 2026 | 180.15 | 184.75 | 180.15 | 183.20 | 183.20 | 0.49% | 18,511 |
| Jan 29, 2026 | 185.30 | 190.65 | 181.55 | 182.30 | 182.30 | -3.42% | 26,430 |
| Jan 28, 2026 | 185.15 | 190.00 | 184.45 | 188.75 | 188.75 | 0.72% | 21,329 |
| Jan 27, 2026 | 193.55 | 198.45 | 185.00 | 187.40 | 187.40 | -3.40% | 24,949 |
| Jan 23, 2026 | 194.25 | 195.15 | 192.85 | 194.00 | 194.00 | -0.13% | 7,667 |
| Jan 22, 2026 | 194.60 | 197.50 | 193.80 | 194.25 | 194.25 | 0.03% | 14,133 |
| Jan 21, 2026 | 199.00 | 201.00 | 193.85 | 194.20 | 194.20 | -2.90% | 28,064 |
| Jan 20, 2026 | 195.90 | 208.10 | 191.05 | 200.00 | 200.00 | 1.86% | 29,445 |
| Jan 19, 2026 | 195.20 | 197.50 | 192.50 | 196.35 | 196.35 | 0.31% | 21,805 |
| Jan 16, 2026 | 194.80 | 199.55 | 194.25 | 195.75 | 195.75 | 0.64% | 22,609 |
| Jan 14, 2026 | 195.75 | 195.75 | 192.85 | 194.50 | 194.50 | -0.69% | 20,330 |
| Jan 13, 2026 | 197.70 | 199.70 | 195.50 | 195.85 | 195.85 | -1.93% | 110,965 |
| Jan 12, 2026 | 200.75 | 201.15 | 193.60 | 199.70 | 199.70 | -0.55% | 32,828 |
| Jan 9, 2026 | 205.65 | 205.65 | 199.90 | 200.80 | 200.80 | -2.52% | 44,675 |
| Jan 8, 2026 | 210.90 | 211.20 | 205.05 | 206.00 | 206.00 | -2.28% | 27,693 |
| Jan 7, 2026 | 210.05 | 213.15 | 209.70 | 210.80 | 210.80 | -0.21% | 16,891 |
| Jan 6, 2026 | 214.95 | 214.95 | 210.60 | 211.25 | 211.25 | -1.42% | 14,017 |
| Jan 5, 2026 | 217.15 | 219.30 | 214.00 | 214.30 | 214.30 | -1.90% | 17,534 |
| Jan 2, 2026 | 218.70 | 219.50 | 217.05 | 218.45 | 218.45 | -0.09% | 12,653 |
| Jan 1, 2026 | 219.25 | 219.95 | 217.05 | 218.65 | 218.65 | 0.69% | 12,690 |
| Dec 31, 2025 | 218.00 | 219.45 | 216.00 | 217.15 | 217.15 | -0.07% | 11,714 |
| Dec 30, 2025 | 221.95 | 221.95 | 215.55 | 217.30 | 217.30 | -2.12% | 15,703 |
| Dec 29, 2025 | 227.50 | 229.95 | 220.45 | 222.00 | 222.00 | -2.37% | 18,038 |
| Dec 26, 2025 | 224.85 | 228.20 | 223.75 | 227.40 | 227.40 | 1.63% | 21,017 |
| Dec 24, 2025 | 216.05 | 236.70 | 216.05 | 223.75 | 223.75 | 3.64% | 168,986 |
| Dec 23, 2025 | 218.45 | 219.95 | 215.20 | 215.90 | 215.90 | -0.76% | 19,935 |
| Dec 22, 2025 | 213.55 | 222.45 | 213.55 | 217.55 | 217.55 | 2.28% | 36,111 |
| Dec 19, 2025 | 207.55 | 214.95 | 207.55 | 212.70 | 212.70 | 1.12% | 23,013 |
| Dec 18, 2025 | 210.20 | 211.00 | 207.30 | 210.35 | 210.35 | -0.52% | 21,194 |
| Dec 17, 2025 | 213.50 | 213.65 | 211.00 | 211.45 | 211.45 | -0.94% | 10,345 |
| Dec 16, 2025 | 217.95 | 217.95 | 213.00 | 213.45 | 213.45 | -0.12% | 11,088 |
| Dec 15, 2025 | 214.05 | 216.55 | 213.30 | 213.70 | 213.70 | -0.90% | 17,640 |
| Dec 12, 2025 | 216.10 | 216.70 | 213.80 | 215.65 | 215.65 | -0.65% | 7,331 |
| Dec 11, 2025 | 227.90 | 228.95 | 213.00 | 217.05 | 217.05 | 0.88% | 14,941 |
| Dec 10, 2025 | 218.60 | 222.45 | 214.00 | 215.15 | 215.15 | -1.56% | 11,184 |
| Dec 9, 2025 | 218.05 | 222.15 | 213.05 | 218.55 | 218.55 | 0.23% | 13,892 |
| Dec 8, 2025 | 222.00 | 222.00 | 216.70 | 218.05 | 218.05 | -1.78% | 25,935 |
| Dec 5, 2025 | 222.05 | 224.30 | 221.65 | 222.00 | 222.00 | -0.98% | 14,790 |
| Dec 4, 2025 | 224.10 | 227.20 | 221.55 | 224.20 | 224.20 | 0.02% | 12,620 |