Ashika Credit Capital Limited (BOM:543766)
India · Delayed Price · Currency is INR 400.65
+0.10 (0.02%)
At close: Jan 19, 2026
Ashika Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 381.80 | 388.35 | 360.70 | 368.90 | 368.90 | -1.91% | 69,096 |
| Jan 22, 2026 | 374.90 | 392.50 | 374.90 | 376.10 | 376.10 | 1.27% | 60,035 |
| Jan 21, 2026 | 379.50 | 383.00 | 367.85 | 371.40 | 371.40 | -1.93% | 77,527 |
| Jan 20, 2026 | 397.05 | 403.45 | 371.00 | 378.70 | 378.70 | -5.48% | 86,984 |
| Jan 19, 2026 | 392.00 | 410.00 | 392.00 | 400.65 | 400.65 | 0.02% | 73,818 |
| Jan 16, 2026 | 404.00 | 410.00 | 392.00 | 400.55 | 400.55 | -0.83% | 66,378 |
| Jan 14, 2026 | 409.00 | 410.90 | 403.20 | 403.90 | 403.90 | -0.25% | 61,416 |
| Jan 13, 2026 | 400.60 | 411.00 | 400.60 | 404.90 | 404.90 | 1.07% | 59,824 |
| Jan 12, 2026 | 411.95 | 411.95 | 398.05 | 400.60 | 400.60 | -2.96% | 83,847 |
| Jan 9, 2026 | 399.00 | 415.85 | 399.00 | 412.80 | 412.80 | 1.46% | 102,622 |
| Jan 8, 2026 | 407.80 | 417.00 | 396.00 | 406.85 | 406.85 | 2.10% | 164,264 |
| Jan 7, 2026 | 379.90 | 407.95 | 377.00 | 398.50 | 398.50 | 6.35% | 228,861 |
| Jan 6, 2026 | 377.00 | 384.00 | 373.00 | 374.70 | 374.70 | 0.15% | 96,326 |
| Jan 5, 2026 | 373.35 | 379.95 | 368.00 | 374.15 | 374.15 | 0.21% | 81,511 |
| Jan 2, 2026 | 365.10 | 385.05 | 365.10 | 373.35 | 373.35 | 0.92% | 76,664 |
| Jan 1, 2026 | 369.00 | 376.80 | 366.00 | 369.95 | 369.95 | 0.20% | 107,540 |
| Dec 31, 2025 | 361.45 | 377.40 | 355.00 | 369.20 | 369.20 | 2.13% | 89,767 |
| Dec 30, 2025 | 359.95 | 368.00 | 345.10 | 361.50 | 361.50 | 0.12% | 106,225 |
| Dec 29, 2025 | 367.95 | 385.00 | 358.10 | 361.05 | 361.05 | -0.84% | 83,213 |
| Dec 26, 2025 | 380.00 | 380.00 | 348.75 | 364.10 | 364.10 | -4.25% | 518,283 |
| Dec 24, 2025 | 383.00 | 393.85 | 378.00 | 380.25 | 380.25 | -0.38% | 118,504 |
| Dec 23, 2025 | 365.60 | 383.75 | 363.50 | 381.70 | 381.70 | 6.50% | 186,116 |
| Dec 22, 2025 | 354.80 | 368.05 | 349.00 | 358.40 | 358.40 | 1.75% | 108,172 |
| Dec 19, 2025 | 310.05 | 354.95 | 310.05 | 352.25 | 352.25 | 8.95% | 139,945 |
| Dec 18, 2025 | 308.05 | 325.05 | 307.80 | 323.30 | 323.30 | 4.31% | 133,544 |
| Dec 17, 2025 | 307.05 | 316.75 | 306.00 | 309.95 | 309.95 | 0.27% | 67,338 |
| Dec 16, 2025 | 306.00 | 311.05 | 306.00 | 309.10 | 309.10 | 0.62% | 59,313 |
| Dec 15, 2025 | 317.00 | 317.05 | 305.30 | 307.20 | 307.20 | -2.21% | 146,297 |
| Dec 12, 2025 | 298.00 | 325.00 | 285.80 | 314.15 | 314.15 | -2.89% | 349,827 |
| Dec 11, 2025 | 323.25 | 326.95 | 318.00 | 323.50 | 323.50 | -0.17% | 100,229 |
| Dec 10, 2025 | 325.00 | 330.00 | 321.00 | 324.05 | 324.05 | -0.17% | 154,654 |
| Dec 9, 2025 | 328.95 | 339.25 | 323.90 | 324.60 | 324.60 | 0.17% | 94,703 |
| Dec 8, 2025 | 341.95 | 350.00 | 319.95 | 324.05 | 324.05 | -4.91% | 111,941 |
| Dec 5, 2025 | 331.95 | 349.00 | 331.95 | 340.80 | 340.80 | 3.35% | 50,344 |
| Dec 4, 2025 | 333.50 | 335.80 | 326.60 | 329.75 | 329.75 | -0.71% | 47,349 |
| Dec 3, 2025 | 330.00 | 334.90 | 329.80 | 332.10 | 332.10 | 0.09% | 47,566 |
| Dec 2, 2025 | 318.10 | 335.00 | 318.10 | 331.80 | 331.80 | 2.12% | 51,310 |
| Dec 1, 2025 | 310.90 | 334.00 | 310.90 | 324.90 | 324.90 | 1.50% | 130,894 |
| Nov 28, 2025 | 319.95 | 328.45 | 317.95 | 320.10 | 320.10 | -0.39% | 38,130 |
| Nov 27, 2025 | 328.80 | 328.85 | 318.00 | 321.35 | 321.35 | -0.77% | 2,880 |
| Nov 26, 2025 | 315.00 | 329.45 | 312.55 | 323.85 | 323.85 | 4.62% | 19,955 |
| Nov 25, 2025 | 319.95 | 320.00 | 306.00 | 309.55 | 309.55 | -3.34% | 42,117 |
| Nov 24, 2025 | 325.00 | 341.60 | 315.00 | 320.25 | 320.25 | -5.48% | 28,547 |
| Nov 21, 2025 | 337.05 | 342.40 | 335.85 | 338.80 | 338.80 | 0.43% | 23,707 |
| Nov 20, 2025 | 346.40 | 349.45 | 335.00 | 337.35 | 337.35 | -1.79% | 22,036 |
| Nov 19, 2025 | 349.95 | 349.95 | 339.95 | 343.50 | 343.50 | -1.53% | 53,313 |
| Nov 18, 2025 | 348.00 | 350.00 | 342.00 | 348.85 | 348.85 | -0.20% | 32,632 |
| Nov 17, 2025 | 357.65 | 357.65 | 348.80 | 349.55 | 349.55 | -1.23% | 62,041 |
| Nov 14, 2025 | 357.05 | 360.30 | 350.00 | 353.90 | 353.90 | -0.88% | 27,224 |
| Nov 13, 2025 | 360.05 | 366.90 | 355.25 | 357.05 | 357.05 | -0.57% | 4,205 |