Ashika Credit Capital Limited (BOM:543766)
India · Delayed Price · Currency is INR 361.35
-1.35 (-0.37%)
At close: Mar 5, 2026
Ashika Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 367.95 | 372.00 | 357.95 | 361.35 | 361.35 | -0.37% | 67,380 |
| Mar 4, 2026 | 356.15 | 369.95 | 356.15 | 362.70 | 362.70 | -1.04% | 63,238 |
| Mar 2, 2026 | 379.70 | 379.70 | 358.05 | 366.50 | 366.50 | -2.49% | 53,464 |
| Feb 27, 2026 | 378.00 | 385.25 | 373.50 | 375.85 | 375.85 | -0.82% | 62,432 |
| Feb 26, 2026 | 381.00 | 381.00 | 371.00 | 378.95 | 378.95 | 1.35% | 125,376 |
| Feb 25, 2026 | 375.00 | 378.00 | 366.75 | 373.90 | 373.90 | 1.30% | 78,954 |
| Feb 24, 2026 | 369.10 | 375.00 | 368.00 | 369.10 | 369.10 | -0.28% | 54,285 |
| Feb 23, 2026 | 363.25 | 373.90 | 363.20 | 370.15 | 370.15 | 0.24% | 58,881 |
| Feb 20, 2026 | 364.20 | 371.85 | 356.00 | 369.25 | 369.25 | 0.04% | 95,175 |
| Feb 19, 2026 | 365.00 | 372.00 | 353.50 | 369.10 | 369.10 | 1.04% | 71,008 |
| Feb 18, 2026 | 375.80 | 375.80 | 357.30 | 365.30 | 365.30 | -1.04% | 54,858 |
| Feb 17, 2026 | 371.80 | 371.80 | 365.10 | 369.15 | 369.15 | -0.09% | 50,877 |
| Feb 16, 2026 | 359.00 | 373.45 | 350.00 | 369.50 | 369.50 | 0.14% | 65,890 |
| Feb 13, 2026 | 365.15 | 372.00 | 362.95 | 369.00 | 369.00 | - | 60,555 |
| Feb 12, 2026 | 370.00 | 371.00 | 363.90 | 369.00 | 369.00 | -0.07% | 56,045 |
| Feb 11, 2026 | 373.90 | 373.90 | 362.00 | 369.25 | 369.25 | 0.03% | 58,452 |
| Feb 10, 2026 | 365.05 | 374.95 | 361.30 | 369.15 | 369.15 | -0.18% | 61,183 |
| Feb 9, 2026 | 365.50 | 372.95 | 357.35 | 369.80 | 369.80 | 2.98% | 86,104 |
| Feb 6, 2026 | 355.05 | 365.05 | 355.00 | 359.10 | 359.10 | 0.77% | 55,880 |
| Feb 5, 2026 | 357.95 | 363.50 | 355.15 | 356.35 | 356.35 | -0.81% | 53,486 |
| Feb 4, 2026 | 359.65 | 360.00 | 355.00 | 359.25 | 359.25 | -0.13% | 53,375 |
| Feb 3, 2026 | 370.00 | 373.00 | 357.05 | 359.70 | 359.70 | -0.12% | 66,700 |
| Feb 2, 2026 | 359.90 | 369.00 | 357.00 | 360.15 | 360.15 | 1.54% | 60,159 |
| Feb 1, 2026 | 369.95 | 372.00 | 350.25 | 354.70 | 354.70 | -2.86% | 63,167 |
| Jan 30, 2026 | 354.40 | 375.00 | 354.00 | 365.15 | 365.15 | 1.49% | 55,303 |
| Jan 29, 2026 | 365.00 | 369.65 | 356.00 | 359.80 | 359.80 | -0.73% | 86,868 |
| Jan 28, 2026 | 365.20 | 374.00 | 362.00 | 362.45 | 362.45 | -0.25% | 57,455 |
| Jan 27, 2026 | 377.70 | 377.70 | 360.00 | 363.35 | 363.35 | -1.50% | 48,616 |
| Jan 23, 2026 | 381.80 | 388.35 | 360.70 | 368.90 | 368.90 | -1.91% | 69,096 |
| Jan 22, 2026 | 374.90 | 392.50 | 374.90 | 376.10 | 376.10 | 1.27% | 60,035 |
| Jan 21, 2026 | 379.50 | 383.00 | 367.85 | 371.40 | 371.40 | -1.93% | 77,527 |
| Jan 20, 2026 | 397.05 | 403.45 | 371.00 | 378.70 | 378.70 | -5.48% | 86,984 |
| Jan 19, 2026 | 392.00 | 410.00 | 392.00 | 400.65 | 400.65 | 0.02% | 73,818 |
| Jan 16, 2026 | 404.00 | 410.00 | 392.00 | 400.55 | 400.55 | -0.83% | 66,378 |
| Jan 14, 2026 | 409.00 | 410.90 | 403.20 | 403.90 | 403.90 | -0.25% | 61,416 |
| Jan 13, 2026 | 400.60 | 411.00 | 400.60 | 404.90 | 404.90 | 1.07% | 59,824 |
| Jan 12, 2026 | 411.95 | 411.95 | 398.05 | 400.60 | 400.60 | -2.96% | 83,847 |
| Jan 9, 2026 | 399.00 | 415.85 | 399.00 | 412.80 | 412.80 | 1.46% | 102,622 |
| Jan 8, 2026 | 407.80 | 417.00 | 396.00 | 406.85 | 406.85 | 2.10% | 164,264 |
| Jan 7, 2026 | 379.90 | 407.95 | 377.00 | 398.50 | 398.50 | 6.35% | 228,861 |
| Jan 6, 2026 | 377.00 | 384.00 | 373.00 | 374.70 | 374.70 | 0.15% | 96,326 |
| Jan 5, 2026 | 373.35 | 379.95 | 368.00 | 374.15 | 374.15 | 0.21% | 81,511 |
| Jan 2, 2026 | 365.10 | 385.05 | 365.10 | 373.35 | 373.35 | 0.92% | 76,664 |
| Jan 1, 2026 | 369.00 | 376.80 | 366.00 | 369.95 | 369.95 | 0.20% | 107,540 |
| Dec 31, 2025 | 361.45 | 377.40 | 355.00 | 369.20 | 369.20 | 2.13% | 89,767 |
| Dec 30, 2025 | 359.95 | 368.00 | 345.10 | 361.50 | 361.50 | 0.12% | 106,225 |
| Dec 29, 2025 | 367.95 | 385.00 | 358.10 | 361.05 | 361.05 | -0.84% | 83,213 |
| Dec 26, 2025 | 380.00 | 380.00 | 348.75 | 364.10 | 364.10 | -4.25% | 518,283 |
| Dec 24, 2025 | 383.00 | 393.85 | 378.00 | 380.25 | 380.25 | -0.38% | 118,504 |
| Dec 23, 2025 | 365.60 | 383.75 | 363.50 | 381.70 | 381.70 | 6.50% | 186,116 |