Ashika Credit Capital Limited (BOM:543766)
India · Delayed Price · Currency is INR 358.90
-0.75 (-0.21%)
At close: Oct 23, 2025
Ashika Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 359.95 | 360.00 | 353.30 | 359.40 | 359.40 | 0.14% | 24,963 |
| Oct 23, 2025 | 360.10 | 363.90 | 351.70 | 358.90 | 358.90 | -0.21% | 24,801 |
| Oct 21, 2025 | 365.50 | 366.00 | 358.00 | 359.65 | 359.65 | 0.91% | 3,283 |
| Oct 20, 2025 | 359.65 | 362.70 | 355.00 | 356.40 | 356.40 | -0.01% | 22,157 |
| Oct 17, 2025 | 368.40 | 368.60 | 355.00 | 356.45 | 356.45 | -1.68% | 16,522 |
| Oct 16, 2025 | 365.05 | 368.00 | 360.15 | 362.55 | 362.55 | 0.12% | 11,829 |
| Oct 15, 2025 | 355.00 | 364.35 | 353.95 | 362.10 | 362.10 | 0.91% | 24,271 |
| Oct 14, 2025 | 369.65 | 374.90 | 353.00 | 358.85 | 358.85 | -0.80% | 43,279 |
| Oct 13, 2025 | 370.00 | 375.80 | 358.05 | 361.75 | 361.75 | -1.98% | 27,453 |
| Oct 10, 2025 | 355.05 | 370.00 | 355.00 | 369.05 | 369.05 | 3.55% | 40,370 |
| Oct 9, 2025 | 359.05 | 360.00 | 356.00 | 356.40 | 356.40 | -0.52% | 18,879 |
| Oct 8, 2025 | 374.00 | 374.00 | 356.10 | 358.25 | 358.25 | -4.62% | 28,741 |
| Oct 7, 2025 | 362.75 | 383.15 | 353.00 | 375.60 | 375.60 | 4.64% | 42,028 |
| Oct 6, 2025 | 353.20 | 364.00 | 352.95 | 358.95 | 358.95 | 2.63% | 88,201 |
| Oct 3, 2025 | 358.55 | 359.00 | 346.05 | 349.75 | 349.75 | -2.07% | 76,159 |
| Oct 1, 2025 | 361.20 | 363.00 | 349.50 | 357.15 | 357.15 | -1.12% | 11,616 |
| Sep 30, 2025 | 354.20 | 368.00 | 347.50 | 361.20 | 361.20 | 1.98% | 18,140 |
| Sep 29, 2025 | 354.50 | 359.90 | 344.95 | 354.20 | 354.20 | 3.03% | 27,927 |
| Sep 26, 2025 | 340.15 | 349.95 | 331.35 | 343.80 | 343.80 | 0.35% | 18,609 |
| Sep 25, 2025 | 346.15 | 346.15 | 334.95 | 342.60 | 342.60 | -1.11% | 10,071 |
| Sep 24, 2025 | 365.00 | 365.00 | 339.95 | 346.45 | 346.45 | -2.61% | 16,135 |
| Sep 23, 2025 | 360.75 | 370.00 | 355.00 | 355.75 | 355.75 | -1.02% | 16,016 |
| Sep 22, 2025 | 364.50 | 369.40 | 359.00 | 359.40 | 359.40 | -1.47% | 10,425 |
| Sep 19, 2025 | 369.45 | 369.45 | 359.95 | 364.75 | 364.75 | 0.34% | 9,493 |
| Sep 18, 2025 | 363.90 | 369.40 | 362.50 | 363.50 | 363.50 | 0.04% | 4,238 |
| Sep 17, 2025 | 367.05 | 374.50 | 362.00 | 363.35 | 363.35 | -1.25% | 16,167 |
| Sep 16, 2025 | 373.05 | 373.05 | 362.95 | 367.95 | 367.95 | 0.31% | 15,950 |
| Sep 15, 2025 | 361.85 | 367.90 | 360.00 | 366.80 | 366.80 | 0.85% | 8,292 |
| Sep 12, 2025 | 368.50 | 373.50 | 363.00 | 363.70 | 363.70 | -1.37% | 12,804 |
| Sep 11, 2025 | 368.90 | 372.00 | 367.05 | 368.75 | 368.75 | -0.03% | 7,912 |
| Sep 10, 2025 | 375.95 | 375.95 | 365.10 | 368.85 | 368.85 | -0.91% | 11,589 |
| Sep 9, 2025 | 372.50 | 378.65 | 370.50 | 372.25 | 372.25 | 0.24% | 14,290 |
| Sep 8, 2025 | 373.50 | 376.25 | 370.55 | 371.35 | 371.35 | - | 9,526 |
| Sep 5, 2025 | 384.85 | 385.05 | 370.00 | 371.35 | 371.35 | -1.90% | 10,613 |
| Sep 4, 2025 | 391.95 | 391.95 | 373.00 | 378.55 | 378.55 | -1.02% | 11,903 |
| Sep 3, 2025 | 374.75 | 383.00 | 368.05 | 382.45 | 382.45 | 4.20% | 26,408 |
| Sep 2, 2025 | 379.95 | 379.95 | 364.10 | 367.05 | 367.05 | 0.85% | 14,260 |
| Sep 1, 2025 | 367.15 | 369.35 | 363.50 | 363.95 | 363.95 | -0.87% | 10,385 |
| Aug 29, 2025 | 371.60 | 375.50 | 365.00 | 367.15 | 367.15 | -0.10% | 10,691 |
| Aug 28, 2025 | 365.00 | 374.95 | 365.00 | 367.50 | 367.50 | -1.59% | 14,595 |
| Aug 26, 2025 | 384.55 | 388.00 | 369.50 | 373.45 | 373.45 | -1.54% | 18,408 |
| Aug 25, 2025 | 384.55 | 384.55 | 374.50 | 379.30 | 379.30 | -0.52% | 19,413 |
| Aug 22, 2025 | 388.55 | 388.55 | 379.00 | 381.30 | 381.30 | -1.03% | 24,348 |
| Aug 21, 2025 | 388.00 | 392.05 | 383.50 | 385.25 | 385.25 | 0.20% | 22,652 |
| Aug 20, 2025 | 385.40 | 390.60 | 381.50 | 384.50 | 384.50 | -0.25% | 23,452 |
| Aug 19, 2025 | 389.25 | 393.80 | 383.50 | 385.45 | 385.45 | 0.34% | 17,452 |
| Aug 18, 2025 | 385.60 | 390.00 | 383.10 | 384.15 | 384.15 | -0.36% | 14,858 |
| Aug 14, 2025 | 388.05 | 393.95 | 370.50 | 385.55 | 385.55 | -0.55% | 18,968 |
| Aug 13, 2025 | 390.00 | 390.30 | 386.00 | 387.70 | 387.70 | -0.65% | 13,128 |
| Aug 12, 2025 | 392.80 | 395.00 | 384.50 | 390.25 | 390.25 | 0.52% | 18,389 |