Ashika Credit Capital Limited (BOM:543766)
India · Delayed Price · Currency is INR 324.05
-0.55 (-0.17%)
At close: Dec 10, 2025
Ashika Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 325.00 | 330.00 | 321.00 | 324.05 | 324.05 | -0.17% | 154,654 |
| Dec 9, 2025 | 328.95 | 339.25 | 323.90 | 324.60 | 324.60 | 0.17% | 94,703 |
| Dec 8, 2025 | 341.95 | 350.00 | 319.95 | 324.05 | 324.05 | -4.91% | 111,941 |
| Dec 5, 2025 | 331.95 | 349.00 | 331.95 | 340.80 | 340.80 | 3.35% | 50,344 |
| Dec 4, 2025 | 333.50 | 335.80 | 326.60 | 329.75 | 329.75 | -0.71% | 47,349 |
| Dec 3, 2025 | 330.00 | 334.90 | 329.80 | 332.10 | 332.10 | 0.09% | 47,566 |
| Dec 2, 2025 | 318.10 | 335.00 | 318.10 | 331.80 | 331.80 | 2.12% | 51,310 |
| Dec 1, 2025 | 310.90 | 334.00 | 310.90 | 324.90 | 324.90 | 1.50% | 130,894 |
| Nov 28, 2025 | 319.95 | 328.45 | 317.95 | 320.10 | 320.10 | -0.39% | 38,130 |
| Nov 27, 2025 | 328.80 | 328.85 | 318.00 | 321.35 | 321.35 | -0.77% | 2,880 |
| Nov 26, 2025 | 315.00 | 329.45 | 312.55 | 323.85 | 323.85 | 4.62% | 19,955 |
| Nov 25, 2025 | 319.95 | 320.00 | 306.00 | 309.55 | 309.55 | -3.34% | 42,117 |
| Nov 24, 2025 | 325.00 | 341.60 | 315.00 | 320.25 | 320.25 | -5.48% | 28,547 |
| Nov 21, 2025 | 337.05 | 342.40 | 335.85 | 338.80 | 338.80 | 0.43% | 23,707 |
| Nov 20, 2025 | 346.40 | 349.45 | 335.00 | 337.35 | 337.35 | -1.79% | 22,036 |
| Nov 19, 2025 | 349.95 | 349.95 | 339.95 | 343.50 | 343.50 | -1.53% | 53,313 |
| Nov 18, 2025 | 348.00 | 350.00 | 342.00 | 348.85 | 348.85 | -0.20% | 32,632 |
| Nov 17, 2025 | 357.65 | 357.65 | 348.80 | 349.55 | 349.55 | -1.23% | 62,041 |
| Nov 14, 2025 | 357.05 | 360.30 | 350.00 | 353.90 | 353.90 | -0.88% | 27,224 |
| Nov 13, 2025 | 360.05 | 366.90 | 355.25 | 357.05 | 357.05 | -0.57% | 4,205 |
| Nov 12, 2025 | 345.25 | 364.40 | 345.25 | 359.10 | 359.10 | 2.82% | 42,945 |
| Nov 11, 2025 | 346.05 | 355.90 | 342.10 | 349.25 | 349.25 | 1.57% | 13,965 |
| Nov 10, 2025 | 340.00 | 349.00 | 330.00 | 343.85 | 343.85 | 1.01% | 37,349 |
| Nov 7, 2025 | 350.00 | 350.05 | 336.15 | 340.40 | 340.40 | -2.52% | 20,948 |
| Nov 6, 2025 | 350.95 | 351.25 | 335.10 | 349.20 | 349.20 | -0.56% | 33,566 |
| Nov 4, 2025 | 350.05 | 352.90 | 348.25 | 351.15 | 351.15 | 0.40% | 18,143 |
| Nov 3, 2025 | 353.75 | 354.95 | 349.00 | 349.75 | 349.75 | -0.64% | 6,694 |
| Oct 31, 2025 | 350.15 | 354.75 | 342.50 | 352.00 | 352.00 | 0.67% | 29,496 |
| Oct 30, 2025 | 350.05 | 354.00 | 349.50 | 349.65 | 349.65 | -0.86% | 10,678 |
| Oct 29, 2025 | 345.25 | 357.95 | 345.25 | 352.70 | 352.70 | -0.70% | 2,009 |
| Oct 28, 2025 | 354.50 | 359.90 | 352.00 | 355.20 | 355.20 | 0.21% | 37,882 |
| Oct 27, 2025 | 360.05 | 363.95 | 352.50 | 354.45 | 354.45 | -1.38% | 25,012 |
| Oct 24, 2025 | 359.95 | 360.00 | 353.30 | 359.40 | 359.40 | 0.14% | 24,963 |
| Oct 23, 2025 | 360.10 | 363.90 | 351.70 | 358.90 | 358.90 | -0.21% | 24,801 |
| Oct 21, 2025 | 365.50 | 366.00 | 358.00 | 359.65 | 359.65 | 0.91% | 3,283 |
| Oct 20, 2025 | 359.65 | 362.70 | 355.00 | 356.40 | 356.40 | -0.01% | 22,157 |
| Oct 17, 2025 | 368.40 | 368.60 | 355.00 | 356.45 | 356.45 | -1.68% | 16,522 |
| Oct 16, 2025 | 365.05 | 368.00 | 360.15 | 362.55 | 362.55 | 0.12% | 11,829 |
| Oct 15, 2025 | 355.00 | 364.35 | 353.95 | 362.10 | 362.10 | 0.91% | 24,271 |
| Oct 14, 2025 | 369.65 | 374.90 | 353.00 | 358.85 | 358.85 | -0.80% | 43,279 |
| Oct 13, 2025 | 370.00 | 375.80 | 358.05 | 361.75 | 361.75 | -1.98% | 27,453 |
| Oct 10, 2025 | 355.05 | 370.00 | 355.00 | 369.05 | 369.05 | 3.55% | 40,370 |
| Oct 9, 2025 | 359.05 | 360.00 | 356.00 | 356.40 | 356.40 | -0.52% | 18,879 |
| Oct 8, 2025 | 374.00 | 374.00 | 356.10 | 358.25 | 358.25 | -4.62% | 28,741 |
| Oct 7, 2025 | 362.75 | 383.15 | 353.00 | 375.60 | 375.60 | 4.64% | 42,028 |
| Oct 6, 2025 | 353.20 | 364.00 | 352.95 | 358.95 | 358.95 | 2.63% | 88,201 |
| Oct 3, 2025 | 358.55 | 359.00 | 346.05 | 349.75 | 349.75 | -2.07% | 76,159 |
| Oct 1, 2025 | 361.20 | 363.00 | 349.50 | 357.15 | 357.15 | -1.12% | 11,616 |
| Sep 30, 2025 | 354.20 | 368.00 | 347.50 | 361.20 | 361.20 | 1.98% | 18,140 |
| Sep 29, 2025 | 354.50 | 359.90 | 344.95 | 354.20 | 354.20 | 3.03% | 27,927 |