Prospect Consumer Products Limited (BOM:543814)
India flag India · Delayed Price · Currency is INR
91.96
0.00 (0.00%)
At close: Aug 25, 2025

BOM:543814 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025101.23106.00101.23105.33105.337.21%19,000
Aug 28, 202592.00100.4892.0098.2598.2510.39%33,000
Aug 26, 202591.1691.1688.0089.0089.00-3.22%4,000
Aug 25, 202591.9692.2286.8891.9691.96-8,000
Aug 22, 202588.0094.9986.0091.9691.964.98%12,000
Aug 21, 202578.0087.6073.0087.6087.6020.00%25,000
Aug 20, 202577.5077.5073.0073.0073.00-5,000
Aug 18, 202573.0073.4473.0073.0073.001.26%4,000
Aug 14, 202572.0972.0972.0972.0972.092.40%2,000
Aug 13, 202570.4070.4070.4070.4070.402.03%2,000
Aug 8, 202568.0069.0068.0069.0069.006.15%4,000
Aug 7, 202565.0065.0065.0065.0065.00-2,000
Aug 6, 202566.0066.0065.0065.0065.00-2.93%6,000
Aug 5, 202566.9666.9666.9666.9666.963.33%1,000
Aug 4, 202564.8064.8064.8064.8064.801.25%1,000
Aug 1, 202564.0064.0064.0064.0064.00-3.03%1,000
Jul 31, 202564.0066.0064.0066.0066.00-5,000
Jul 30, 202565.0066.0065.0066.0066.000.76%6,000
Jul 29, 202561.0065.5061.0065.5065.500.41%13,000
Jul 28, 202559.4065.2353.3765.2365.2310.00%52,000
Jul 25, 202558.5060.1058.5059.3059.30-8.77%27,000
Jul 23, 202565.0065.0065.0065.0065.00-0.29%2,000
Jul 21, 202567.0067.0061.0065.1965.19-2.89%8,000
Jul 18, 202567.1367.1367.1367.1367.134.99%8,000
Jul 15, 202563.9463.9463.9463.9463.944.99%2,000
Jul 11, 202560.9060.9060.9060.9060.905.00%8,000
Jul 10, 202564.0764.0758.0058.0058.00-4.95%8,000
Jul 9, 202561.0265.9061.0261.0261.02-5.00%5,000
Jul 8, 202565.1065.1064.2364.2364.23-5.00%3,000
Jul 7, 202567.6167.6167.6167.6167.61-2,000
Jul 4, 202568.9868.9867.6167.6167.61-1.99%2,000
Jul 2, 202570.3070.3068.9868.9868.98-1.99%2,000
Jul 1, 202570.3870.3870.3870.3870.382.00%1,000
Jun 30, 202569.0069.0069.0069.0069.001.52%1,000
Jun 24, 202567.9767.9767.9767.9767.97-1.99%2,000
Jun 19, 202569.3569.3569.3569.3569.35-1.99%1,000
Jun 18, 202570.7670.7670.7670.7670.76-1.99%2,000
Jun 17, 202571.9772.2071.9772.2072.200.32%2,000
Jun 16, 202571.9771.9771.9771.9771.97-1,000
Jun 11, 202571.9771.9770.5471.9771.97-11,000
Jun 10, 202571.9771.9771.9771.9771.972.00%1,000
Jun 9, 202570.5670.5670.5670.5670.56-2.00%1,000
Jun 6, 202572.0072.0072.0072.0072.001.41%1,000
Jun 5, 202571.0071.0071.0071.0071.001.31%1,000
Jun 4, 202570.0870.0870.0870.0870.08-0.06%2,000
Jun 3, 202570.1271.0070.1270.1270.12-2.00%4,000
Jun 2, 202571.5471.5571.5471.5571.55-1.97%2,000
May 30, 202572.9972.9972.9972.9972.99-0.11%1,000
May 28, 202570.0073.3970.0073.0773.074.54%15,000
May 27, 202569.7569.9069.7569.9069.902.79%2,000