Global Surfaces Limited (BOM:543829)
India · Delayed Price · Currency is INR 87.49
-2.51 (-2.79%)
At close: Feb 13, 2026
Global Surfaces Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 85.70 | 87.49 | 85.50 | 87.49 | 87.49 | -2.79% | 307 |
| Feb 12, 2026 | 87.50 | 90.00 | 85.00 | 90.00 | 90.00 | 3.45% | 2,111 |
| Feb 11, 2026 | 90.35 | 90.35 | 87.00 | 87.00 | 87.00 | -3.23% | 1,550 |
| Feb 10, 2026 | 94.50 | 94.50 | 89.80 | 89.90 | 89.90 | -4.87% | 3,578 |
| Feb 9, 2026 | 91.00 | 94.50 | 87.30 | 94.50 | 94.50 | 3.85% | 508 |
| Feb 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.20% | 213 |
| Feb 5, 2026 | 91.14 | 91.99 | 89.90 | 89.92 | 89.92 | -3.31% | 301 |
| Feb 4, 2026 | 89.26 | 93.00 | 87.20 | 93.00 | 93.00 | 4.19% | 47 |
| Feb 3, 2026 | 92.98 | 92.98 | 86.10 | 89.26 | 89.26 | 0.52% | 3,414 |
| Feb 2, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -5.00% | 206 |
| Feb 1, 2026 | 88.59 | 93.47 | 87.00 | 93.47 | 93.47 | 4.45% | 49 |
| Jan 30, 2026 | 84.81 | 89.49 | 84.70 | 89.49 | 89.49 | 5.00% | 3,255 |
| Jan 29, 2026 | 85.00 | 88.84 | 83.00 | 85.23 | 85.23 | 0.50% | 1,316 |
| Jan 28, 2026 | 83.28 | 84.81 | 82.51 | 84.81 | 84.81 | 4.99% | 1,377 |
| Jan 27, 2026 | 80.60 | 81.67 | 79.77 | 80.78 | 80.78 | -0.11% | 239 |
| Jan 23, 2026 | 85.39 | 85.39 | 80.10 | 80.87 | 80.87 | -3.76% | 3,334 |
| Jan 22, 2026 | 85.80 | 87.39 | 83.00 | 84.03 | 84.03 | -1.90% | 2,797 |
| Jan 21, 2026 | 86.90 | 86.90 | 85.21 | 85.66 | 85.66 | -4.49% | 348 |
| Jan 20, 2026 | 88.01 | 89.69 | 87.40 | 89.69 | 89.69 | -2.51% | 1,821 |
| Jan 19, 2026 | 89.70 | 92.00 | 89.70 | 92.00 | 92.00 | - | 111 |
| Jan 16, 2026 | 93.98 | 93.98 | 92.00 | 92.00 | 92.00 | -0.80% | 1,050 |
| Jan 14, 2026 | 94.00 | 94.97 | 91.11 | 92.74 | 92.74 | -2.85% | 1,243 |
| Jan 13, 2026 | 95.00 | 96.50 | 94.25 | 95.46 | 95.46 | 1.63% | 2,172 |
| Jan 12, 2026 | 95.00 | 96.49 | 93.10 | 93.93 | 93.93 | -4.15% | 458 |
| Jan 9, 2026 | 98.44 | 98.44 | 97.00 | 98.00 | 98.00 | -0.45% | 129 |
| Jan 8, 2026 | 101.96 | 101.96 | 98.00 | 98.44 | 98.44 | -0.57% | 1,926 |
| Jan 7, 2026 | 98.10 | 101.48 | 98.00 | 99.00 | 99.00 | 2.22% | 951 |
| Jan 6, 2026 | 98.90 | 101.70 | 96.60 | 96.85 | 96.85 | -2.17% | 1,994 |
| Jan 5, 2026 | 101.90 | 101.94 | 99.00 | 99.00 | 99.00 | -0.73% | 1,740 |
| Jan 2, 2026 | 101.90 | 102.70 | 99.70 | 99.73 | 99.73 | 0.06% | 7,730 |
| Jan 1, 2026 | 99.49 | 103.70 | 99.49 | 99.67 | 99.67 | 0.68% | 617 |
| Dec 31, 2025 | 101.35 | 102.90 | 99.00 | 99.00 | 99.00 | -1.98% | 1,019 |
| Dec 30, 2025 | 101.00 | 102.95 | 100.10 | 101.00 | 101.00 | -4.13% | 2,025 |
| Dec 29, 2025 | 106.50 | 107.00 | 103.35 | 105.35 | 105.35 | -3.13% | 4,819 |
| Dec 26, 2025 | 109.45 | 109.45 | 106.15 | 108.75 | 108.75 | -0.18% | 3,302 |
| Dec 24, 2025 | 108.00 | 108.95 | 108.00 | 108.95 | 108.95 | 0.65% | 2 |
| Dec 23, 2025 | 108.35 | 109.50 | 105.55 | 108.25 | 108.25 | -0.09% | 3,233 |
| Dec 22, 2025 | 109.85 | 109.85 | 106.30 | 108.35 | 108.35 | -2.34% | 197 |
| Dec 19, 2025 | 107.70 | 112.00 | 107.70 | 110.95 | 110.95 | -2.12% | 3,495 |
| Dec 18, 2025 | 114.70 | 114.70 | 109.70 | 113.35 | 113.35 | -1.82% | 368 |
| Dec 17, 2025 | 121.00 | 121.00 | 112.85 | 115.45 | 115.45 | -2.74% | 381 |
| Dec 16, 2025 | 118.90 | 118.90 | 116.40 | 118.70 | 118.70 | -2.70% | 110 |
| Dec 15, 2025 | 117.05 | 122.30 | 116.25 | 122.00 | 122.00 | -0.25% | 87 |
| Dec 12, 2025 | 120.00 | 122.30 | 118.65 | 122.30 | 122.30 | 0.99% | 593 |
| Dec 11, 2025 | 113.95 | 121.40 | 113.95 | 121.10 | 121.10 | 4.71% | 2,045 |
| Dec 10, 2025 | 109.75 | 118.80 | 109.75 | 115.65 | 115.65 | 0.13% | 1,085 |
| Dec 9, 2025 | 108.60 | 115.50 | 108.60 | 115.50 | 115.50 | 1.05% | 447 |
| Dec 8, 2025 | 113.05 | 115.70 | 113.05 | 114.30 | 114.30 | -3.95% | 128 |
| Dec 5, 2025 | 109.05 | 119.00 | 108.25 | 119.00 | 119.00 | 4.48% | 2,692 |
| Dec 4, 2025 | 115.00 | 118.00 | 113.90 | 113.90 | 113.90 | -4.96% | 1,242 |