Command Polymers Limited (BOM:543843)
India · Delayed Price · Currency is INR 25.59
-1.34 (-4.98%)
At close: Dec 29, 2025
Command Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -4.98% | 4,000 |
| Dec 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -4.98% | 8,000 |
| Nov 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -4.99% | 24,000 |
| Nov 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -4.97% | 4,000 |
| Nov 17, 2025 | 31.38 | 31.39 | 31.38 | 31.39 | 31.39 | 4.98% | 16,000 |
| Nov 6, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -4.32% | 4,000 |
| Oct 14, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -4.38% | 4,000 |
| Jul 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -5.00% | 4,000 |
| Jul 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.31% | 4,000 |
| Jul 9, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 5.00% | 4,000 |