Skip to main content
logo
Mankind Pharma Limited (BOM:543904)
India flag India · Delayed Price · Currency is INR
2,060.30
-18.60 (-0.89%)
At close: Feb 13, 2026

Mankind Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,078.852,085.352,049.752,060.302,060.30-0.89%4,948
Feb 12, 20262,085.002,085.002,057.002,078.902,078.90-0.38%5,422
Feb 11, 20262,066.102,090.702,066.102,086.802,086.800.71%6,745
Feb 10, 20262,083.802,088.952,066.002,072.002,072.00-0.52%16,463
Feb 9, 20262,059.802,089.802,056.202,082.752,082.751.13%4,993
Feb 6, 20262,077.802,077.852,029.352,059.552,059.55-1.10%18,385
Feb 5, 20262,089.752,100.902,075.002,082.552,082.55-0.34%9,395
Feb 4, 20262,200.002,202.702,060.002,089.702,089.70-3.07%19,053
Feb 3, 20262,111.452,189.752,111.452,155.902,155.904.30%14,085
Feb 2, 20262,087.752,125.452,050.002,067.102,067.10-1.24%5,621
Feb 1, 20262,106.452,149.002,085.302,093.052,093.05-1.50%6,821
Jan 30, 20262,090.952,135.002,077.752,124.902,124.901.08%12,058
Jan 29, 20262,112.952,115.252,092.452,102.152,102.15-0.64%6,994
Jan 28, 20262,095.052,122.002,065.002,115.602,115.601.02%12,827
Jan 27, 20262,120.302,120.302,060.002,094.252,094.25-0.40%24,923
Jan 23, 20262,147.902,153.902,098.552,102.752,102.75-2.10%6,768
Jan 22, 20262,101.452,150.302,101.452,147.802,147.802.28%8,609
Jan 21, 20262,095.702,128.952,081.802,099.852,099.85-1.13%154,537
Jan 20, 20262,111.002,135.002,087.552,123.902,123.900.29%91,855
Jan 19, 20262,152.702,165.702,110.452,117.852,117.85-2.68%11,312
Jan 16, 20262,247.352,252.802,167.952,176.152,176.15-3.02%3,596
Jan 14, 20262,210.802,251.102,208.402,243.902,243.901.39%26,190
Jan 13, 20262,203.202,237.352,191.402,213.052,213.05-0.62%55,323
Jan 12, 20262,199.152,234.402,172.202,226.902,226.901.23%9,366
Jan 9, 20262,241.252,252.002,186.552,199.752,199.75-2.52%6,889
Jan 8, 20262,320.002,320.002,251.102,256.702,256.70-2.37%10,020
Jan 7, 20262,257.752,320.452,232.552,311.602,311.603.11%67,041
Jan 6, 20262,231.102,248.852,189.102,241.852,241.852.21%13,582
Jan 5, 20262,222.652,222.652,185.052,193.452,193.45-0.41%3,458
Jan 2, 20262,178.852,205.352,164.002,202.552,202.551.82%2,524
Jan 1, 20262,213.502,213.502,160.002,163.102,163.10-1.51%2,273
Dec 31, 20252,159.352,207.502,154.302,196.352,196.352.00%8,205
Dec 30, 20252,176.452,176.502,147.352,153.202,153.20-1.32%3,174
Dec 29, 20252,194.152,194.152,173.802,181.902,181.90-0.47%8,103
Dec 26, 20252,195.252,207.102,171.002,192.102,192.10-0.10%11,400
Dec 24, 20252,231.752,247.152,186.152,194.252,194.25-1.62%11,751
Dec 23, 20252,194.852,239.752,187.552,230.352,230.351.96%19,853
Dec 22, 20252,189.002,191.652,170.052,187.552,187.550.62%12,302
Dec 19, 20252,116.502,182.002,116.502,174.002,174.001.44%10,103
Dec 18, 20252,112.902,146.102,099.552,143.102,143.101.56%4,473
Dec 17, 20252,122.852,122.852,090.102,110.202,110.200.18%162,878
Dec 16, 20252,141.202,152.802,103.052,106.402,106.40-1.70%10,147
Dec 15, 20252,166.152,177.552,139.152,142.902,142.90-1.68%12,337
Dec 12, 20252,168.852,189.702,150.202,179.552,179.550.59%7,699
Dec 11, 20252,138.352,177.352,130.002,166.702,166.700.89%109,073
Dec 10, 20252,199.752,199.752,142.002,147.502,147.50-1.45%3,068
Dec 9, 20252,161.752,188.202,160.002,179.102,179.10-0.28%83,936
Dec 8, 20252,192.552,204.352,165.802,185.302,185.30-0.88%3,810
Dec 5, 20252,206.052,214.152,192.002,204.702,204.70-0.17%6,753
Dec 4, 20252,216.602,221.952,195.652,208.352,208.350.10%8,609